點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (22/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 30.6%
10日大漲率 19.4%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
11
1
10
240.50
2025-11-05
0
10
-10
203.50
2025-11-03
11
1
10
205.50
2025-10-30
0
30
-30
196.00
2025-09-24
1
11
-10
219.00
2025-08-27
4
20
-16
267.50
2025-08-20
50
1
49
246.00
2025-08-19
11
46
-35
243.00
2025-08-07
20
2
18
201.00
2025-08-06
11
0
11
187.00
2025-07-31
10
0
10
180.00
2025-06-30
0
30
-30
182.00
2024-10-25
4
204
-200
168.50
2024-10-24
214
14
200
159.00
2024-09-12
3
197
-194
160.00
2024-09-11
505
310
195
160.50
2024-09-06
1
73
-72
168.50
2024-09-05
107
34
73
162.50
2023-11-01
0
50
-50
136.50
2023-10-24
0
100
-100
142.00
2023-10-19
225
125
100
141.50
2022-11-29
3
0
3
96.70
2022-07-12
0
5
-5
100.00
2022-05-10
0
20
-20
104.00
2022-05-09
0
15
-15
104.00
2022-04-19
0
8
-8
108.00
2022-04-13
14
0
14
113.50
2022-03-28
0
14
-14
107.00
2022-03-04
3
40
-37
117.00
2022-03-02
41
6
35
122.50
2022-02-15
17
0
17
113.50
2022-02-07
7
0
7
108.50
2021-10-21
0
6
-6
104.50
2021-10-08
5
0
5
100.00
2021-09-16
0
5
-5
110.50
2021-09-02
0
5
-5
117.50
2021-09-01
5
0
5
119.00
2021-08-25
0
18
-18
117.00
2021-08-18
9
0
9
114.50
2021-08-17
6
0
6
109.50
2021-08-12
0
6
-6
124.00
2021-08-10
0
10
-10
124.00
2021-08-09
12
2
10
123.00
2021-08-06
0
12
-12
129.00
2021-08-04
12
0
12
127.00
2021-08-03
4
0
4
128.50
2021-08-02
0
5
-5
130.50
2021-07-27
12
0
12
127.50
2021-07-21
0
17
-17
125.00
2021-07-01
14
1
13
133.50
2021-06-04
9
0
9
113.00
2021-05-31
10
0
10
107.50
2021-05-18
1
17
-16
101.50
2021-03-08
0
10
-10
91.00
2021-03-04
10
0
10
91.60
2021-02-22
0
30
-30
94.10
2021-02-18
30
0
30
93.80
合計 1412 1511 -99