| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
7
|
13
|
2425.00
|
|
2026-05-29
|
39
|
15
|
24
|
2430.00
|
|
2026-05-28
|
15
|
0
|
15
|
2435.00
|
|
2026-05-26
|
108
|
142
|
-34
|
2620.00
|
|
2026-05-22
|
62
|
30
|
32
|
2470.00
|
|
2026-05-21
|
0
|
21
|
-21
|
2480.00
|
|
2026-05-20
|
12
|
0
|
12
|
2355.00
|
|
2026-05-19
|
41
|
31
|
10
|
2390.00
|
|
2026-05-15
|
40
|
10
|
30
|
2505.00
|
|
2026-05-14
|
54
|
96
|
-42
|
2675.00
|
|
2026-05-12
|
143
|
89
|
54
|
2525.00
|
|
2026-05-11
|
90
|
153
|
-63
|
2590.00
|
|
2026-05-07
|
11
|
29
|
-18
|
2560.00
|
|
2026-05-06
|
121
|
69
|
52
|
2485.00
|
|
2026-05-05
|
88
|
30
|
58
|
2495.00
|
|
2026-05-04
|
89
|
163
|
-74
|
2505.00
|
|
2026-04-30
|
79
|
123
|
-44
|
2280.00
|
|
2026-04-29
|
134
|
51
|
83
|
2210.00
|
|
2026-04-28
|
169
|
242
|
-73
|
2295.00
|
|
2026-04-23
|
113
|
6
|
107
|
2080.00
|
|
2026-04-22
|
173
|
188
|
-15
|
2200.00
|
|
2026-04-21
|
176
|
214
|
-38
|
2190.00
|
|
2026-04-13
|
79
|
54
|
25
|
1820.00
|
|
2026-04-10
|
77
|
191
|
-114
|
1835.00
|
|
2026-04-08
|
163
|
191
|
-28
|
1710.00
|
|
2026-04-02
|
60
|
30
|
30
|
1590.00
|
|
2026-03-31
|
29
|
10
|
19
|
1510.00
|
|
2026-03-30
|
36
|
22
|
14
|
1635.00
|
|
2026-03-27
|
61
|
42
|
19
|
1655.00
|
|
2026-03-26
|
222
|
196
|
26
|
1675.00
|
|
2026-03-25
|
147
|
249
|
-102
|
1685.00
|
|
2026-03-23
|
78
|
34
|
44
|
1565.00
|
|
2026-03-20
|
367
|
269
|
98
|
1610.00
|
|
2026-03-19
|
100
|
148
|
-48
|
1590.00
|
|
2026-03-16
|
26
|
4
|
22
|
1390.00
|
|
2026-03-13
|
149
|
113
|
36
|
1420.00
|
|
2026-03-09
|
86
|
73
|
13
|
1380.00
|
|
2026-03-06
|
214
|
271
|
-57
|
1465.00
|
|
2026-03-05
|
67
|
82
|
-15
|
1420.00
|
|
2026-03-04
|
38
|
2
|
36
|
1305.00
|
|
2026-03-02
|
130
|
32
|
98
|
1415.00
|
|
2026-02-26
|
47
|
10
|
37
|
1400.00
|
|
2026-02-25
|
200
|
273
|
-73
|
1450.00
|
|
2026-02-24
|
39
|
25
|
14
|
1405.00
|
|
2026-02-23
|
50
|
10
|
40
|
1400.00
|
|
2026-02-09
|
200
|
335
|
-135
|
1305.00
|
|
2026-02-05
|
16
|
0
|
16
|
1125.00
|
|
2026-02-03
|
26
|
52
|
-26
|
1185.00
|
|
2026-02-02
|
59
|
49
|
10
|
1140.00
|
|
2026-01-23
|
1
|
11
|
-10
|
1175.00
|
|
2026-01-22
|
128
|
97
|
31
|
1150.00
|
|
2026-01-21
|
105
|
80
|
25
|
1150.00
|
|
2026-01-19
|
100
|
32
|
68
|
1165.00
|
|
2026-01-16
|
117
|
100
|
17
|
1230.00
|
|
2026-01-15
|
126
|
172
|
-46
|
1240.00
|
|
2026-01-14
|
70
|
95
|
-25
|
1215.00
|
|
2026-01-13
|
75
|
30
|
45
|
1180.00
|
|
2026-01-12
|
115
|
66
|
49
|
1205.00
|
|
2026-01-09
|
197
|
157
|
40
|
1215.00
|
|
2026-01-08
|
127
|
227
|
-100
|
1265.00
|
|
2026-01-07
|
131
|
70
|
61
|
1205.00
|
|
2026-01-02
|
66
|
41
|
25
|
1145.00
|
|
2025-12-31
|
27
|
5
|
22
|
1185.00
|
|
2025-12-30
|
34
|
5
|
29
|
1190.00
|
|
2025-12-26
|
51
|
76
|
-25
|
1215.00
|
|
2025-12-23
|
40
|
52
|
-12
|
1185.00
|
|
2025-12-22
|
46
|
30
|
16
|
1170.00
|
|
2025-12-19
|
141
|
121
|
20
|
1175.00
|
|
2025-12-18
|
50
|
40
|
10
|
1180.00
|
|
2025-12-17
|
79
|
106
|
-27
|
1185.00
|
|
2025-12-16
|
84
|
57
|
27
|
1160.00
|
|
2025-12-15
|
145
|
194
|
-49
|
1210.00
|
|
2025-12-12
|
107
|
125
|
-18
|
1155.00
|
|
2025-12-11
|
132
|
219
|
-87
|
1135.00
|
|
2025-11-05
|
103
|
71
|
32
|
1045.00
|
|
2025-11-04
|
175
|
203
|
-28
|
1150.00
|
|
2025-10-22
|
195
|
223
|
-28
|
904.00
|
|
2025-10-09
|
49
|
40
|
9
|
1050.00
|
|
2025-10-07
|
144
|
88
|
56
|
1025.00
|
|
2025-10-03
|
127
|
150
|
-23
|
1105.00
|
|
2025-09-19
|
60
|
15
|
45
|
1015.00
|
|
2025-09-18
|
14
|
24
|
-10
|
1080.00
|
|
2025-09-17
|
100
|
94
|
6
|
1065.00
|
|
2025-09-16
|
78
|
60
|
18
|
1070.00
|
|
2025-09-15
|
23
|
5
|
18
|
1070.00
|
|
2025-09-12
|
83
|
74
|
9
|
1105.00
|
|
2025-09-11
|
210
|
234
|
-24
|
1120.00
|
|
2025-09-10
|
206
|
261
|
-55
|
1090.00
|
|
2025-09-01
|
153
|
122
|
31
|
944.00
|
|
2025-08-19
|
86
|
0
|
86
|
1015.00
|
|
2025-08-18
|
221
|
272
|
-51
|
1080.00
|
|
2025-08-15
|
192
|
173
|
19
|
1035.00
|
|
2025-08-14
|
100
|
90
|
10
|
1035.00
|
|
2025-08-13
|
128
|
141
|
-13
|
1045.00
|
|
2025-08-07
|
8
|
32
|
-24
|
975.00
|
|
2025-08-06
|
71
|
34
|
37
|
901.00
|
|
2025-08-05
|
91
|
127
|
-36
|
901.00
|
|
2025-07-28
|
1
|
82
|
-81
|
851.00
|
|
2025-07-21
|
33
|
15
|
18
|
793.00
|
|
2025-07-11
|
85
|
30
|
55
|
797.00
|
|
2025-07-04
|
29
|
8
|
21
|
768.00
|
|
2025-06-18
|
18
|
0
|
18
|
730.00
|
|
2025-06-13
|
50
|
28
|
22
|
797.00
|
|
2025-06-12
|
39
|
25
|
14
|
795.00
|
|
2025-06-10
|
10
|
45
|
-35
|
786.00
|
|
2025-06-02
|
29
|
2
|
27
|
725.00
|
|
2025-05-23
|
49
|
20
|
29
|
726.00
|
|
2025-05-21
|
11
|
38
|
-27
|
735.00
|
|
2025-05-20
|
27
|
10
|
17
|
704.00
|
|
2025-05-19
|
14
|
4
|
10
|
705.00
|
|
2025-05-15
|
24
|
8
|
16
|
724.00
|
|
2025-05-14
|
18
|
62
|
-44
|
718.00
|
|
2025-05-07
|
22
|
0
|
22
|
632.00
|
|
2025-04-30
|
23
|
5
|
18
|
594.00
|
|
2025-04-29
|
83
|
105
|
-22
|
598.00
|
|
2025-04-25
|
24
|
55
|
-31
|
552.00
|
|
2025-04-18
|
25
|
13
|
12
|
525.00
|
|
2025-04-15
|
36
|
47
|
-11
|
546.00
|
|
2025-03-12
|
14
|
0
|
14
|
639.00
|
|
2025-02-18
|
0
|
5
|
-5
|
758.00
|
|
2024-12-30
|
9
|
0
|
9
|
761.00
|
|
2024-12-11
|
1
|
27
|
-26
|
730.00
|
|
2024-12-04
|
122
|
134
|
-12
|
735.00
|
|
2024-10-23
|
61
|
0
|
61
|
565.00
|
|
2024-07-23
|
26
|
0
|
26
|
512.00
|
|
2024-07-15
|
58
|
1
|
57
|
542.00
|
|
2023-09-22
|
0
|
15
|
-15
|
463.50
|
|
2023-09-18
|
0
|
20
|
-20
|
493.50
|
|
2023-09-14
|
49
|
5
|
44
|
482.50
|
|
2023-07-31
|
18
|
0
|
18
|
382.00
|
|
2023-05-08
|
3
|
0
|
3
|
295.00
|
|
2022-12-22
|
3
|
0
|
3
|
254.00
|
|
2021-10-19
|
4
|
0
|
4
|
241.00
|
|
2021-05-17
|
0
|
35
|
-35
|
273.00
|
|
2021-05-14
|
35
|
0
|
35
|
271.50
|
|
2020-10-06
|
11
|
31
|
-20
|
226.00
|
|
2020-09-29
|
49
|
31
|
18
|
221.00
|
|
2020-09-16
|
3
|
28
|
-25
|
219.50
|
|
2020-09-15
|
5
|
21
|
-16
|
220.50
|
|
2020-09-14
|
12
|
1
|
11
|
218.50
|
|
2020-09-11
|
38
|
8
|
30
|
215.50
|
|
2020-08-14
|
5
|
31
|
-26
|
228.50
|
|
2020-08-05
|
0
|
21
|
-21
|
247.00
|
|
2020-08-04
|
0
|
57
|
-57
|
245.50
|
|
2020-07-03
|
0
|
32
|
-32
|
242.00
|
|
2020-06-19
|
0
|
53
|
-53
|
230.00
|
|
2020-06-16
|
1
|
19
|
-18
|
226.50
|
|
2020-06-09
|
0
|
20
|
-20
|
209.50
|
|
2020-06-01
|
30
|
0
|
30
|
242.50
|
|
2020-05-28
|
144
|
223
|
-79
|
236.00
|
|
2020-05-25
|
95
|
145
|
-50
|
229.00
|
|
2020-05-22
|
67
|
50
|
17
|
217.50
|
|
2020-05-15
|
123
|
165
|
-42
|
209.00
|
|
2020-05-12
|
93
|
10
|
83
|
204.50
|
|
2020-05-11
|
1
|
80
|
-79
|
209.00
|
|
2020-05-08
|
29
|
7
|
22
|
209.50
|
|
2020-04-29
|
196
|
128
|
68
|
223.50
|
|
2020-04-27
|
70
|
51
|
19
|
196.50
|
|
2020-04-20
|
450
|
337
|
113
|
193.00
|
|
2020-04-15
|
0
|
127
|
-127
|
183.00
|
|
2020-03-23
|
50
|
2
|
48
|
137.00
|
|
2020-03-16
|
20
|
2
|
18
|
163.00
|
|
2020-02-13
|
28
|
1
|
27
|
179.50
|
|
2020-01-30
|
31
|
0
|
31
|
159.00
|
|
2019-12-30
|
0
|
40
|
-40
|
164.00
|
|
2019-12-27
|
40
|
4
|
36
|
162.50
|
|
2019-08-01
|
48
|
30
|
18
|
136.50
|
|
2019-07-22
|
4
|
63
|
-59
|
136.50
|
| 合計 | 12150 | 11879 | 271 | |
