| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
7
|
0
|
7
|
4860.00
|
|
2026-05-25
|
3
|
25
|
-22
|
5505.00
|
|
2026-04-08
|
0
|
13
|
-13
|
3170.00
|
|
2026-04-01
|
0
|
32
|
-32
|
2860.00
|
|
2026-03-31
|
17
|
0
|
17
|
2600.00
|
|
2026-03-30
|
21
|
0
|
21
|
2785.00
|
|
2026-03-23
|
47
|
0
|
47
|
2795.00
|
|
2026-03-19
|
0
|
36
|
-36
|
2890.00
|
|
2026-03-17
|
3
|
23
|
-20
|
2700.00
|
|
2026-03-10
|
1
|
17
|
-16
|
2375.00
|
|
2026-03-09
|
25
|
0
|
25
|
2175.00
|
|
2026-03-05
|
0
|
19
|
-19
|
2365.00
|
|
2026-03-04
|
49
|
0
|
49
|
2190.00
|
|
2026-03-02
|
0
|
69
|
-69
|
2380.00
|
|
2026-02-26
|
0
|
65
|
-65
|
2440.00
|
|
2026-02-25
|
0
|
24
|
-24
|
2420.00
|
|
2026-02-11
|
1
|
10
|
-9
|
2195.00
|
|
2026-02-09
|
13
|
1
|
12
|
2080.00
|
|
2026-02-05
|
36
|
0
|
36
|
1950.00
|
|
2026-02-04
|
0
|
44
|
-44
|
2040.00
|
|
2026-02-03
|
84
|
1
|
83
|
1855.00
|
|
2026-02-02
|
0
|
125
|
-125
|
1785.00
|
|
2025-12-23
|
0
|
36
|
-36
|
1615.00
|
|
2025-12-15
|
158
|
0
|
158
|
1605.00
|
|
2025-12-01
|
21
|
0
|
21
|
1475.00
|
|
2025-11-24
|
35
|
0
|
35
|
1320.00
|
|
2025-10-14
|
10
|
1
|
9
|
1170.00
|
|
2025-09-04
|
0
|
58
|
-58
|
1115.00
|
|
2025-09-01
|
47
|
3
|
44
|
1155.00
|
|
2025-07-07
|
0
|
15
|
-15
|
901.00
|
|
2025-07-03
|
0
|
28
|
-28
|
928.00
|
|
2025-07-02
|
0
|
71
|
-71
|
903.00
|
|
2025-07-01
|
0
|
44
|
-44
|
900.00
|
|
2025-06-30
|
2
|
23
|
-21
|
882.00
|
|
2025-06-27
|
23
|
1
|
22
|
866.00
|
|
2025-06-25
|
157
|
0
|
157
|
858.00
|
|
2025-02-04
|
2
|
12
|
-10
|
546.00
|
|
2024-09-10
|
0
|
65
|
-65
|
458.00
|
|
2024-09-03
|
0
|
255
|
-255
|
500.00
|
|
2024-08-27
|
2
|
233
|
-231
|
443.50
|
|
2024-08-19
|
20
|
0
|
20
|
437.50
|
|
2024-08-16
|
20
|
0
|
20
|
437.50
|
|
2024-07-31
|
0
|
20
|
-20
|
438.00
|
|
2024-07-12
|
45
|
7
|
38
|
470.00
|
|
2024-07-11
|
0
|
12
|
-12
|
500.00
|
|
2024-07-10
|
1
|
52
|
-51
|
509.00
|
|
2024-07-05
|
1
|
36
|
-35
|
508.00
|
|
2024-06-25
|
20
|
5
|
15
|
464.00
|
|
2024-05-28
|
63
|
3
|
60
|
422.50
|
|
2024-05-27
|
85
|
0
|
85
|
434.50
|
|
2024-05-15
|
146
|
3
|
143
|
420.50
|
|
2024-04-11
|
70
|
3
|
67
|
400.50
|
|
2024-04-09
|
10
|
34
|
-24
|
434.50
|
|
2024-03-20
|
0
|
53
|
-53
|
406.00
|
|
2024-03-14
|
72
|
6
|
66
|
394.00
|
|
2024-03-07
|
1
|
42
|
-41
|
522.00
|
|
2024-03-06
|
5
|
45
|
-40
|
514.00
|
|
2024-01-11
|
85
|
6
|
79
|
376.00
|
|
2023-11-28
|
86
|
22
|
64
|
378.50
|
|
2023-10-20
|
52
|
4
|
48
|
403.00
|
|
2023-07-03
|
0
|
65
|
-65
|
247.50
|
|
2023-06-30
|
35
|
1
|
34
|
243.50
|
|
2023-05-24
|
77
|
5
|
72
|
190.50
|
|
2023-01-31
|
0
|
18
|
-18
|
180.50
|
|
2023-01-30
|
0
|
14
|
-14
|
180.50
|
|
2023-01-10
|
0
|
10
|
-10
|
186.00
|
|
2023-01-09
|
0
|
30
|
-30
|
185.00
|
|
2023-01-04
|
0
|
96
|
-96
|
180.00
|
|
2022-12-15
|
0
|
55
|
-55
|
189.00
|
|
2022-12-14
|
1
|
47
|
-46
|
189.00
|
|
2022-12-01
|
0
|
63
|
-63
|
196.50
|
|
2022-11-30
|
0
|
36
|
-36
|
190.50
|
|
2022-11-23
|
0
|
540
|
-540
|
186.00
|
|
2022-11-22
|
0
|
61
|
-61
|
177.00
|
|
2022-11-17
|
0
|
40
|
-40
|
175.50
|
|
2022-09-07
|
0
|
37
|
-37
|
170.50
|
|
2022-09-06
|
75
|
7
|
68
|
164.50
|
|
2022-08-31
|
0
|
11
|
-11
|
162.00
|
|
2022-08-25
|
12
|
1
|
11
|
164.50
|
|
2022-08-23
|
116
|
1
|
115
|
174.00
|
|
2022-08-22
|
180
|
0
|
180
|
174.00
|
|
2022-08-19
|
205
|
0
|
205
|
176.50
|
|
2022-08-18
|
223
|
0
|
223
|
174.50
|
|
2022-08-17
|
19
|
0
|
19
|
176.00
|
|
2022-08-16
|
127
|
0
|
127
|
175.00
|
|
2022-08-15
|
110
|
0
|
110
|
176.50
|
|
2022-05-20
|
0
|
5
|
-5
|
228.00
|
|
2021-06-08
|
90
|
17
|
73
|
168.50
|
|
2020-10-13
|
2
|
15
|
-13
|
148.00
|
|
2020-10-12
|
0
|
31
|
-31
|
149.50
|
|
2020-10-06
|
110
|
65
|
45
|
153.00
|
|
2020-07-15
|
1
|
60
|
-59
|
158.50
|
|
2019-11-15
|
3
|
64
|
-61
|
126.50
|
|
2019-11-14
|
6
|
118
|
-112
|
126.00
|
|
2019-11-13
|
212
|
59
|
153
|
125.50
|
|
2019-10-09
|
21
|
66
|
-45
|
124.00
|
|
2019-09-26
|
0
|
20
|
-20
|
130.00
|
|
2019-09-20
|
80
|
1
|
79
|
133.00
|
|
2019-09-02
|
10
|
60
|
-50
|
133.50
|
|
2019-08-30
|
50
|
1
|
49
|
132.00
|
|
2019-07-02
|
0
|
90
|
-90
|
102.50
|
| 合計 | 3311 | 3512 | -201 | |
