| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
21
|
317
|
-296
|
56.10
|
|
2026-03-20
|
306
|
11
|
295
|
55.30
|
|
2025-10-21
|
30
|
0
|
30
|
55.10
|
|
2025-04-11
|
0
|
167
|
-167
|
65.60
|
|
2025-04-10
|
164
|
1
|
163
|
63.90
|
|
2025-02-18
|
23
|
2
|
21
|
96.10
|
|
2024-12-16
|
0
|
129
|
-129
|
101.00
|
|
2024-12-12
|
0
|
76
|
-76
|
104.50
|
|
2024-12-11
|
82
|
0
|
82
|
106.50
|
|
2024-12-09
|
1
|
210
|
-209
|
107.00
|
|
2024-11-27
|
41
|
1
|
40
|
102.00
|
|
2024-11-18
|
2
|
50
|
-48
|
103.50
|
|
2024-09-18
|
0
|
186
|
-186
|
133.00
|
|
2024-09-13
|
208
|
42
|
166
|
138.00
|
|
2024-08-08
|
35
|
5
|
30
|
96.00
|
|
2024-08-05
|
6
|
50
|
-44
|
101.50
|
|
2024-05-31
|
140
|
4
|
136
|
118.50
|
|
2024-05-27
|
0
|
45
|
-45
|
116.00
|
|
2024-05-22
|
35
|
2
|
33
|
117.50
|
|
2024-05-21
|
27
|
60
|
-33
|
|
|
2024-05-15
|
47
|
17
|
30
|
113.50
|
|
2024-05-02
|
20
|
92
|
-72
|
127.50
|
|
2024-04-26
|
45
|
18
|
27
|
131.00
|
|
2024-04-25
|
81
|
2
|
79
|
129.00
|
|
2024-01-11
|
0
|
100
|
-100
|
150.00
|
|
2024-01-08
|
233
|
122
|
111
|
149.00
|
|
2023-12-25
|
210
|
159
|
51
|
156.50
|
|
2023-12-22
|
127
|
226
|
-99
|
155.50
|
|
2023-12-20
|
207
|
108
|
99
|
151.50
|
|
2023-12-19
|
135
|
7
|
128
|
152.00
|
|
2023-11-16
|
12
|
96
|
-84
|
160.00
|
|
2023-11-10
|
141
|
8
|
133
|
126.00
|
|
2023-11-08
|
106
|
234
|
-128
|
129.00
|
|
2023-07-10
|
51
|
6
|
45
|
86.90
|
|
2023-07-05
|
0
|
101
|
-101
|
81.00
|
|
2023-07-03
|
29
|
91
|
-62
|
81.60
|
|
2023-06-28
|
63
|
1
|
62
|
80.00
|
|
2023-06-13
|
79
|
21
|
58
|
84.20
|
|
2023-04-06
|
9
|
57
|
-48
|
85.50
|
|
2023-03-02
|
86
|
6
|
80
|
87.90
|
|
2023-02-15
|
0
|
41
|
-41
|
72.60
|
|
2023-02-14
|
93
|
7
|
86
|
73.70
|
|
2023-02-07
|
35
|
57
|
-22
|
72.20
|
|
2023-02-01
|
0
|
57
|
-57
|
70.20
|
|
2023-01-10
|
20
|
0
|
20
|
70.30
|
|
2022-11-24
|
64
|
7
|
57
|
71.90
|
|
2022-11-23
|
56
|
5
|
51
|
70.90
|
|
2021-07-15
|
4
|
288
|
-284
|
63.30
|
|
2021-07-14
|
896
|
1033
|
-137
|
63.60
|
|
2021-07-13
|
813
|
374
|
439
|
62.00
|
|
2021-07-05
|
18
|
229
|
-211
|
62.40
|
|
2021-07-02
|
402
|
276
|
126
|
56.80
|
|
2021-06-30
|
109
|
21
|
88
|
56.60
|
|
2021-06-25
|
28
|
136
|
-108
|
55.80
|
|
2021-06-24
|
248
|
125
|
123
|
55.40
|
|
2021-06-22
|
3
|
334
|
-331
|
54.70
|
|
2021-06-18
|
302
|
0
|
302
|
52.10
|
|
2021-04-06
|
433
|
576
|
-143
|
62.50
|
|
2021-04-01
|
150
|
52
|
98
|
58.00
|
|
2021-03-31
|
50
|
3
|
47
|
53.30
|
|
2021-01-20
|
1
|
100
|
-99
|
54.80
|
|
2021-01-19
|
106
|
2
|
104
|
58.80
|
|
2021-01-15
|
4
|
820
|
-816
|
59.50
|
|
2021-01-14
|
813
|
200
|
613
|
58.00
|
|
2021-01-04
|
0
|
500
|
-500
|
58.70
|
|
2020-12-31
|
502
|
0
|
502
|
53.40
|
|
2020-12-01
|
1
|
450
|
-449
|
53.50
|
|
2020-11-30
|
453
|
1
|
452
|
49.80
|
|
2020-11-20
|
1
|
401
|
-400
|
40.40
|
|
2020-11-19
|
400
|
1
|
399
|
41.00
|
|
2020-09-11
|
0
|
34
|
-34
|
39.30
|
|
2020-09-10
|
34
|
16
|
18
|
38.50
|
|
2020-09-02
|
0
|
26
|
-26
|
39.70
|
|
2020-08-28
|
23
|
0
|
23
|
39.70
|
|
2020-07-21
|
24
|
1
|
23
|
37.30
|
|
2020-07-20
|
126
|
180
|
-54
|
36.60
|
|
2020-07-17
|
388
|
333
|
55
|
37.70
|
|
2020-07-15
|
0
|
190
|
-190
|
36.20
|
|
2020-07-14
|
356
|
253
|
103
|
37.55
|
|
2020-07-13
|
87
|
0
|
87
|
38.10
|
|
2020-07-09
|
8
|
1052
|
-1044
|
39.20
|
|
2020-07-08
|
1621
|
585
|
1036
|
38.10
|
|
2020-06-30
|
2
|
300
|
-298
|
33.55
|
|
2020-06-24
|
250
|
0
|
250
|
29.60
|
|
2020-06-16
|
10
|
0
|
10
|
27.50
|
| 合計 | 11736 | 11896 | -160 | |
