| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-09
|
4
|
202
|
-198
|
184.00
|
|
2026-04-02
|
0
|
138
|
-138
|
139.00
|
|
2026-03-30
|
192
|
155
|
37
|
128.50
|
|
2026-03-27
|
100
|
0
|
100
|
130.50
|
|
2026-03-18
|
5
|
405
|
-400
|
128.00
|
|
2026-03-17
|
19
|
224
|
-205
|
126.00
|
|
2026-03-16
|
218
|
113
|
105
|
129.00
|
|
2026-03-12
|
89
|
120
|
-31
|
121.00
|
|
2026-03-11
|
662
|
474
|
188
|
123.50
|
|
2026-03-10
|
381
|
246
|
135
|
119.00
|
|
2026-03-06
|
241
|
19
|
222
|
118.00
|
|
2026-02-25
|
34
|
313
|
-279
|
115.00
|
|
2026-02-24
|
103
|
17
|
86
|
113.50
|
|
2026-02-05
|
269
|
219
|
50
|
113.00
|
|
2026-02-04
|
228
|
75
|
153
|
112.50
|
|
2026-01-30
|
5
|
355
|
-350
|
107.00
|
|
2026-01-27
|
16
|
3
|
13
|
115.00
|
|
2026-01-20
|
102
|
13
|
89
|
122.00
|
|
2026-01-15
|
264
|
48
|
216
|
126.50
|
|
2026-01-14
|
103
|
236
|
-133
|
122.50
|
|
2026-01-13
|
104
|
53
|
51
|
122.50
|
|
2026-01-12
|
132
|
64
|
68
|
121.50
|
|
2026-01-09
|
306
|
244
|
62
|
110.50
|
|
2026-01-08
|
19
|
2
|
17
|
110.00
|
|
2026-01-05
|
53
|
6
|
47
|
122.00
|
|
2025-12-31
|
2
|
156
|
-154
|
112.50
|
|
2025-12-30
|
153
|
1
|
152
|
102.50
|
|
2025-12-22
|
13
|
0
|
13
|
90.60
|
|
2025-12-19
|
15
|
0
|
15
|
92.50
|
|
2025-12-17
|
12
|
0
|
12
|
90.90
|
|
2025-12-16
|
3
|
0
|
3
|
92.00
|
|
2025-12-15
|
4
|
0
|
4
|
93.00
|
|
2025-12-11
|
12
|
0
|
12
|
93.10
|
|
2025-10-14
|
0
|
5
|
-5
|
89.90
|
|
2025-10-13
|
0
|
4
|
-4
|
91.70
|
|
2025-10-09
|
0
|
11
|
-11
|
92.50
|
|
2025-09-22
|
11
|
0
|
11
|
99.90
|
|
2025-09-19
|
10
|
0
|
10
|
100.50
|
|
2025-09-11
|
0
|
23
|
-23
|
105.00
|
|
2025-09-04
|
14
|
0
|
14
|
95.50
|
|
2025-09-03
|
8
|
0
|
8
|
95.00
|
|
2025-08-13
|
0
|
20
|
-20
|
95.50
|
|
2025-08-12
|
0
|
5
|
-5
|
94.50
|
|
2025-08-11
|
0
|
29
|
-29
|
95.60
|
|
2025-08-08
|
0
|
6
|
-6
|
93.50
|
|
2025-07-28
|
2
|
0
|
2
|
91.40
|
|
2025-07-14
|
7
|
1
|
6
|
92.90
|
|
2025-07-08
|
3
|
0
|
3
|
84.30
|
|
2025-06-20
|
3
|
0
|
3
|
90.30
|
|
2025-06-19
|
12
|
0
|
12
|
90.30
|
|
2025-06-11
|
0
|
6
|
-6
|
89.40
|
|
2025-06-10
|
7
|
0
|
7
|
88.90
|
|
2025-06-05
|
2
|
0
|
2
|
87.10
|
|
2025-05-23
|
2
|
0
|
2
|
89.90
|
|
2025-05-15
|
2
|
0
|
2
|
91.90
|
|
2025-05-14
|
5
|
0
|
5
|
92.40
|
|
2025-05-13
|
0
|
16
|
-16
|
91.00
|
|
2025-05-09
|
5
|
0
|
5
|
94.60
|
|
2025-05-08
|
3
|
0
|
3
|
93.70
|
|
2025-05-06
|
3
|
0
|
3
|
91.80
|
|
2025-05-02
|
4
|
0
|
4
|
94.20
|
|
2025-03-14
|
5
|
0
|
5
|
108.00
|
|
2025-03-11
|
0
|
5
|
-5
|
107.00
|
|
2025-02-24
|
5
|
0
|
5
|
116.50
|
|
2024-11-25
|
15
|
0
|
15
|
128.00
|
|
2024-11-15
|
1
|
6
|
-5
|
128.00
|
|
2024-05-10
|
6
|
0
|
6
|
91.00
|
|
2024-05-02
|
6
|
0
|
6
|
89.50
|
|
2024-01-17
|
0
|
8
|
-8
|
74.60
|
|
2024-01-15
|
0
|
10
|
-10
|
74.80
|
|
2024-01-12
|
18
|
4
|
14
|
74.50
|
|
2023-07-11
|
0
|
8
|
-8
|
81.90
|
|
2023-03-13
|
0
|
25
|
-25
|
87.90
|
|
2023-03-03
|
0
|
10
|
-10
|
90.60
|
|
2023-03-01
|
0
|
10
|
-10
|
92.20
|
|
2023-02-14
|
3
|
22
|
-19
|
86.50
|
|
2022-12-21
|
0
|
10
|
-10
|
80.20
|
|
2022-12-15
|
7
|
1
|
6
|
86.50
|
|
2022-11-25
|
7
|
0
|
7
|
84.10
|
|
2022-11-24
|
14
|
0
|
14
|
85.90
|
|
2022-11-11
|
10
|
0
|
10
|
84.80
|
|
2022-11-01
|
5
|
0
|
5
|
76.80
|
|
2022-10-17
|
0
|
8
|
-8
|
76.40
|
|
2022-10-14
|
0
|
12
|
-12
|
77.20
|
|
2022-10-11
|
5
|
0
|
5
|
80.40
|
|
2022-10-05
|
5
|
0
|
5
|
83.00
|
|
2022-09-29
|
0
|
13
|
-13
|
76.40
|
|
2022-09-28
|
7
|
0
|
7
|
74.80
|
|
2022-09-19
|
7
|
0
|
7
|
84.80
|
|
2022-08-05
|
3
|
0
|
3
|
80.60
|
|
2022-08-04
|
5
|
0
|
5
|
79.70
|
|
2022-08-03
|
2
|
0
|
2
|
79.60
|
|
2022-07-28
|
18
|
0
|
18
|
80.00
|
|
2022-06-28
|
6
|
0
|
6
|
79.10
|
|
2022-06-09
|
12
|
0
|
12
|
85.00
|
|
2022-04-28
|
0
|
14
|
-14
|
82.20
|
|
2022-04-14
|
9
|
0
|
9
|
91.60
|
|
2022-03-16
|
16
|
1
|
15
|
90.20
|
|
2022-02-07
|
1
|
27
|
-26
|
97.20
|
|
2022-01-11
|
7
|
157
|
-150
|
97.00
|
|
2022-01-06
|
87
|
8
|
79
|
103.00
|
|
2021-09-10
|
0
|
5
|
-5
|
56.50
|
|
2021-08-06
|
2
|
0
|
2
|
60.50
|
|
2021-07-05
|
3
|
0
|
3
|
59.70
|
|
2021-06-03
|
0
|
4
|
-4
|
59.80
|
|
2021-02-26
|
0
|
6
|
-6
|
57.80
|
|
2021-01-21
|
2
|
0
|
2
|
52.10
|
|
2020-11-16
|
5
|
0
|
5
|
51.60
|
|
2020-09-10
|
0
|
2
|
-2
|
51.80
|
|
2020-03-06
|
2
|
0
|
2
|
52.70
|
|
2020-02-18
|
2
|
0
|
2
|
53.40
|
|
2019-10-09
|
10
|
0
|
10
|
60.60
|
|
2019-07-25
|
10
|
0
|
10
|
71.40
|
|
2019-07-24
|
10
|
0
|
10
|
71.40
|
|
2019-07-19
|
0
|
7
|
-7
|
71.60
|
| 合計 | 4304 | 4410 | -106 | |
