| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-06
|
0
|
45
|
-45
|
3670.00
|
|
2025-10-02
|
46
|
1
|
45
|
3285.00
|
|
2025-02-24
|
12
|
2
|
10
|
3445.00
|
|
2025-02-19
|
1
|
11
|
-10
|
3380.00
|
|
2023-08-09
|
2
|
13
|
-11
|
2070.00
|
|
2023-08-04
|
15
|
2
|
13
|
1855.00
|
|
2023-02-20
|
5
|
36
|
-31
|
927.00
|
|
2023-02-13
|
39
|
8
|
31
|
959.00
|
|
2023-02-09
|
2
|
19
|
-17
|
1005.00
|
|
2023-02-06
|
11
|
2
|
9
|
933.00
|
|
2023-02-03
|
8
|
30
|
-22
|
943.00
|
|
2022-12-23
|
1
|
15
|
-14
|
803.00
|
|
2022-12-22
|
25
|
11
|
14
|
814.00
|
|
2022-12-07
|
5
|
29
|
-24
|
858.00
|
|
2022-11-29
|
24
|
5
|
19
|
902.00
|
|
2022-11-11
|
42
|
3
|
39
|
823.00
|
|
2022-11-09
|
24
|
4
|
20
|
790.00
|
|
2022-10-17
|
5
|
30
|
-25
|
691.00
|
|
2022-09-23
|
39
|
74
|
-35
|
914.00
|
|
2022-09-22
|
38
|
3
|
35
|
950.00
|
|
2022-09-21
|
2
|
22
|
-20
|
900.00
|
|
2022-09-19
|
21
|
1
|
20
|
900.00
|
|
2022-09-16
|
1
|
31
|
-30
|
908.00
|
|
2022-09-12
|
36
|
6
|
30
|
959.00
|
|
2022-08-12
|
6
|
36
|
-30
|
721.00
|
|
2021-06-02
|
6
|
20
|
-14
|
558.00
|
|
2021-04-16
|
34
|
0
|
34
|
520.00
|
|
2020-11-16
|
1
|
51
|
-50
|
588.00
|
|
2020-11-11
|
45
|
4
|
41
|
588.00
|
|
2020-05-19
|
15
|
122
|
-107
|
309.00
|
|
2020-05-15
|
149
|
41
|
108
|
297.50
|
|
2020-05-08
|
1
|
83
|
-82
|
272.50
|
|
2020-05-06
|
54
|
4
|
50
|
270.50
|
|
2020-05-05
|
35
|
2
|
33
|
269.50
|
|
2020-05-04
|
2
|
61
|
-59
|
288.00
|
|
2020-04-30
|
14
|
35
|
-21
|
294.00
|
|
2020-04-29
|
65
|
4
|
61
|
275.00
|
|
2020-03-31
|
4
|
4
|
-34
|
197.00
|
|
2020-03-30
|
32
|
1
|
31
|
200.00
|
|
2020-03-19
|
11
|
141
|
-130
|
148.50
|
|
2020-03-18
|
36
|
316
|
-280
|
165.00
|
|
2020-03-17
|
192
|
136
|
56
|
172.00
|
|
2020-03-16
|
123
|
268
|
-145
|
173.00
|
|
2020-03-13
|
366
|
212
|
154
|
189.50
|
|
2020-03-12
|
52
|
0
|
52
|
196.50
|
|
2020-03-05
|
94
|
14
|
80
|
235.00
|
|
2020-03-04
|
1
|
111
|
-110
|
237.00
|
|
2020-03-02
|
0
|
45
|
-45
|
216.00
|
|
2020-02-26
|
325
|
209
|
116
|
222.50
|
|
2020-02-25
|
210
|
2
|
208
|
225.00
|
|
2020-02-18
|
2
|
22
|
-20
|
208.00
|
|
2020-01-16
|
9
|
49
|
-40
|
263.50
|
|
2019-12-24
|
6
|
79
|
-73
|
220.50
|
|
2019-12-06
|
19
|
218
|
-199
|
238.50
|
|
2019-12-04
|
20
|
0
|
20
|
211.50
|
|
2019-12-03
|
61
|
2
|
59
|
214.00
|
|
2019-12-02
|
152
|
32
|
120
|
209.00
|
|
2019-11-11
|
10
|
174
|
-164
|
203.00
|
|
2019-11-08
|
81
|
186
|
-105
|
204.00
|
|
2019-11-07
|
128
|
83
|
45
|
185.50
|
|
2019-11-06
|
135
|
41
|
94
|
194.00
|
|
2019-11-05
|
42
|
6
|
36
|
194.00
|
|
2019-11-04
|
115
|
13
|
102
|
194.00
|
|
2019-10-30
|
4
|
37
|
-33
|
193.00
|
|
2019-10-28
|
39
|
145
|
-106
|
191.50
|
|
2019-10-22
|
1
|
25
|
-24
|
184.50
|
|
2019-10-17
|
139
|
5
|
134
|
175.00
|
|
2019-10-15
|
1
|
65
|
-64
|
175.00
|
|
2019-10-14
|
5
|
127
|
-122
|
180.00
|
|
2019-10-01
|
23
|
101
|
-78
|
153.00
|
|
2019-09-26
|
45
|
8
|
37
|
156.50
|
|
2019-09-24
|
115
|
14
|
101
|
158.50
|
|
2019-09-23
|
396
|
476
|
-80
|
164.00
|
|
2019-09-17
|
12
|
74
|
-62
|
137.00
|
|
2019-09-16
|
10
|
37
|
-27
|
134.00
|
|
2019-09-11
|
296
|
255
|
41
|
133.50
|
|
2019-09-10
|
31
|
63
|
-32
|
128.00
|
|
2019-09-06
|
27
|
2
|
25
|
128.00
|
|
2019-09-02
|
214
|
10
|
204
|
131.50
|
|
2019-08-29
|
158
|
233
|
-75
|
135.00
|
|
2019-08-28
|
240
|
187
|
53
|
131.00
|
|
2019-08-07
|
2
|
47
|
-45
|
97.20
|
|
2019-07-26
|
23
|
4
|
19
|
104.50
|
| 合計 | 4838 | 5145 | -341 | |
