| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
10
|
0
|
10
|
55.10
|
|
2025-11-14
|
5
|
450
|
-445
|
70.60
|
|
2025-10-17
|
212
|
62
|
150
|
73.40
|
|
2025-10-13
|
460
|
312
|
148
|
76.20
|
|
2025-10-02
|
100
|
0
|
100
|
71.60
|
|
2025-10-01
|
50
|
4
|
46
|
74.10
|
|
2025-06-27
|
0
|
38
|
-38
|
76.50
|
|
2025-06-19
|
23
|
552
|
-529
|
78.60
|
|
2025-06-11
|
26
|
106
|
-80
|
83.50
|
|
2025-06-10
|
145
|
176
|
-31
|
81.20
|
|
2025-05-28
|
514
|
464
|
50
|
82.30
|
|
2025-05-26
|
163
|
123
|
40
|
83.10
|
|
2025-05-22
|
783
|
342
|
441
|
89.50
|
|
2025-05-14
|
74
|
14
|
60
|
85.80
|
|
2025-05-09
|
69
|
18
|
51
|
84.60
|
|
2025-05-08
|
39
|
8
|
31
|
87.50
|
|
2025-05-06
|
86
|
915
|
-829
|
88.30
|
|
2025-05-05
|
1158
|
773
|
385
|
87.60
|
|
2025-05-02
|
292
|
416
|
-124
|
82.60
|
|
2025-04-25
|
178
|
128
|
50
|
69.40
|
|
2025-04-24
|
331
|
182
|
149
|
69.20
|
|
2025-04-15
|
306
|
177
|
129
|
69.20
|
|
2025-04-11
|
465
|
647
|
-182
|
64.80
|
|
2025-04-10
|
100
|
0
|
100
|
61.80
|
|
2025-04-01
|
604
|
490
|
114
|
82.70
|
|
2025-03-31
|
329
|
75
|
254
|
81.00
|
|
2025-03-25
|
366
|
817
|
-451
|
|
|
2025-03-24
|
243
|
100
|
143
|
84.00
|
|
2025-03-21
|
397
|
117
|
280
|
91.00
|
|
2025-03-20
|
11
|
208
|
-197
|
90.50
|
|
2025-03-19
|
358
|
154
|
204
|
82.30
|
|
2025-03-17
|
279
|
481
|
-202
|
74.50
|
|
2025-03-14
|
218
|
113
|
105
|
69.80
|
|
2025-03-13
|
204
|
113
|
91
|
67.00
|
|
2025-03-11
|
207
|
347
|
-140
|
68.00
|
|
2025-03-07
|
310
|
110
|
200
|
64.40
|
|
2025-03-05
|
3
|
65
|
-62
|
62.10
|
|
2025-03-03
|
90
|
465
|
-375
|
60.30
|
|
2025-02-27
|
279
|
519
|
-240
|
62.30
|
|
2025-02-26
|
6
|
235
|
-229
|
61.20
|
|
2025-02-25
|
1043
|
742
|
301
|
61.80
|
|
2025-02-21
|
160
|
471
|
-311
|
66.30
|
|
2025-02-19
|
131
|
426
|
-295
|
59.20
|
|
2025-02-18
|
800
|
501
|
299
|
59.10
|
|
2025-02-17
|
909
|
109
|
800
|
56.70
|
|
2025-02-14
|
176
|
376
|
-200
|
53.90
|
|
2025-01-03
|
613
|
311
|
302
|
50.90
|
|
2024-12-31
|
3
|
253
|
-250
|
52.10
|
|
2024-12-30
|
102
|
220
|
-118
|
51.60
|
|
2024-12-09
|
96
|
24
|
72
|
52.30
|
|
2024-12-05
|
245
|
453
|
-208
|
53.70
|
|
2024-12-04
|
376
|
330
|
46
|
53.00
|
|
2024-12-03
|
740
|
385
|
355
|
52.40
|
|
2024-12-02
|
51
|
451
|
-400
|
55.80
|
|
2024-11-29
|
306
|
106
|
200
|
50.80
|
|
2024-11-26
|
226
|
26
|
200
|
49.70
|
|
2024-11-21
|
0
|
300
|
-300
|
47.95
|
|
2024-11-20
|
237
|
37
|
200
|
48.50
|
|
2024-11-19
|
152
|
53
|
99
|
48.50
|
|
2024-10-18
|
40
|
82
|
-42
|
48.65
|
|
2024-08-28
|
10
|
280
|
-270
|
51.50
|
|
2024-08-12
|
17
|
243
|
-226
|
46.15
|
|
2024-08-08
|
76
|
0
|
76
|
41.80
|
|
2024-08-07
|
35
|
131
|
-96
|
43.30
|
|
2024-08-01
|
530
|
0
|
530
|
51.90
|
|
2024-07-23
|
0
|
272
|
-272
|
46.90
|
|
2024-07-22
|
22
|
737
|
-715
|
45.95
|
|
2024-07-19
|
1108
|
710
|
398
|
49.75
|
|
2024-07-18
|
1306
|
714
|
592
|
49.75
|
|
2024-05-27
|
0
|
15
|
-15
|
49.90
|
|
2024-05-16
|
16
|
1
|
15
|
48.15
|
|
2024-05-06
|
54
|
1038
|
-984
|
58.20
|
|
2024-04-23
|
28
|
1
|
27
|
44.50
|
|
2024-04-11
|
250
|
0
|
250
|
51.10
|
|
2024-04-08
|
650
|
550
|
100
|
55.40
|
|
2024-04-03
|
1216
|
965
|
251
|
55.50
|
|
2024-04-02
|
798
|
619
|
179
|
54.60
|
|
2024-03-29
|
424
|
162
|
262
|
53.00
|
|
2024-03-27
|
50
|
652
|
-602
|
48.15
|
|
2024-03-25
|
414
|
114
|
300
|
|
|
2024-03-22
|
359
|
156
|
203
|
|
|
2024-03-21
|
1022
|
923
|
99
|
44.10
|
|
2024-03-07
|
0
|
60
|
-60
|
55.00
|
|
2024-03-01
|
53
|
232
|
-179
|
46.00
|
|
2024-02-29
|
449
|
731
|
-282
|
46.25
|
|
2024-02-27
|
796
|
336
|
460
|
42.05
|
|
2022-11-22
|
0
|
1
|
-1
|
16.05
|
|
2022-05-12
|
1
|
53
|
-52
|
28.40
|
|
2022-05-10
|
24
|
0
|
24
|
26.75
|
|
2022-01-10
|
0
|
252
|
-252
|
28.10
|
|
2021-12-09
|
43
|
63
|
-20
|
28.70
|
|
2021-12-07
|
105
|
0
|
105
|
31.00
|
|
2021-12-06
|
96
|
426
|
-330
|
34.40
|
|
2021-12-03
|
407
|
59
|
348
|
32.10
|
|
2021-12-02
|
66
|
19
|
47
|
29.20
|
|
2021-12-01
|
0
|
95
|
-95
|
29.00
|
|
2021-11-30
|
153
|
137
|
16
|
28.75
|
|
2021-11-29
|
75
|
41
|
34
|
28.60
|
|
2021-11-26
|
165
|
15
|
150
|
28.65
|
|
2021-11-24
|
0
|
225
|
-225
|
30.00
|
|
2021-11-23
|
426
|
201
|
225
|
28.50
|
|
2021-11-22
|
637
|
837
|
-200
|
29.60
|
|
2021-11-18
|
68
|
0
|
68
|
24.50
|
|
2021-11-11
|
140
|
8
|
132
|
24.40
|
|
2021-06-15
|
0
|
1
|
-1
|
18.20
|
|
2021-01-06
|
0
|
1
|
-1
|
23.10
|
|
2020-12-25
|
1
|
0
|
1
|
22.30
|
|
2020-12-04
|
1
|
0
|
1
|
22.95
|
|
2020-11-19
|
0
|
3
|
-3
|
23.70
|
|
2020-11-16
|
3
|
0
|
3
|
25.00
|
|
2020-08-28
|
1
|
0
|
1
|
20.00
|
|
2020-01-30
|
0
|
4
|
-4
|
20.60
|
| 合計 | 27994 | 28055 | -61 | |
