| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
10
|
1
|
9
|
157.00
|
|
2026-04-08
|
10
|
0
|
10
|
152.50
|
|
2026-01-19
|
0
|
12
|
-12
|
154.00
|
|
2025-09-12
|
0
|
3
|
-3
|
170.50
|
|
2024-01-03
|
0
|
11
|
-11
|
250.00
|
|
2023-12-21
|
0
|
5
|
-5
|
255.00
|
|
2022-11-22
|
0
|
20
|
-20
|
120.50
|
|
2022-10-25
|
20
|
0
|
20
|
103.50
|
|
2021-03-10
|
103
|
61
|
42
|
199.00
|
|
2020-12-22
|
0
|
26
|
-26
|
82.80
|
|
2020-11-11
|
13
|
0
|
13
|
36.70
|
|
2020-10-27
|
14
|
2
|
12
|
37.05
|
|
2020-10-12
|
240
|
472
|
-232
|
38.10
|
|
2020-10-08
|
425
|
222
|
203
|
37.25
|
|
2020-09-24
|
17
|
0
|
17
|
34.50
|
|
2020-09-23
|
23
|
1
|
22
|
35.75
|
|
2020-09-09
|
2
|
15
|
-13
|
35.40
|
|
2020-09-03
|
0
|
56
|
-56
|
36.70
|
|
2020-09-02
|
2
|
35
|
-33
|
34.50
|
|
2020-09-01
|
53
|
0
|
53
|
33.75
|
|
2020-08-31
|
16
|
0
|
16
|
33.55
|
|
2020-08-28
|
2
|
34
|
-32
|
33.95
|
|
2020-08-27
|
12
|
1
|
11
|
33.95
|
|
2020-08-26
|
5
|
88
|
-83
|
34.15
|
|
2020-08-25
|
21
|
0
|
21
|
32.65
|
|
2020-08-19
|
21
|
0
|
21
|
33.60
|
|
2020-08-18
|
24
|
1
|
23
|
34.65
|
|
2020-08-12
|
47
|
6
|
41
|
34.95
|
|
2020-08-11
|
22
|
336
|
-314
|
35.35
|
|
2020-08-10
|
351
|
56
|
295
|
36.30
|
|
2020-08-04
|
0
|
129
|
-129
|
37.00
|
|
2020-07-29
|
3
|
63
|
-60
|
34.00
|
|
2020-07-27
|
44
|
0
|
44
|
33.20
|
|
2020-07-23
|
44
|
0
|
44
|
33.95
|
|
2020-07-22
|
83
|
0
|
83
|
34.30
|
|
2020-07-21
|
2
|
17
|
-15
|
34.60
|
|
2020-07-13
|
3
|
42
|
-39
|
34.70
|
|
2020-07-07
|
46
|
1
|
45
|
34.00
|
|
2020-06-22
|
9
|
2
|
7
|
28.85
|
|
2020-06-19
|
2
|
69
|
-67
|
29.00
|
|
2020-06-16
|
27
|
8
|
19
|
28.10
|
|
2020-06-12
|
25
|
37
|
-12
|
27.90
|
|
2020-06-11
|
23
|
9
|
14
|
28.20
|
|
2020-06-10
|
36
|
0
|
36
|
29.60
|
|
2020-06-08
|
318
|
377
|
-59
|
29.55
|
|
2020-06-04
|
23
|
0
|
23
|
28.60
|
|
2020-06-02
|
0
|
17
|
-17
|
27.90
|
|
2020-06-01
|
0
|
45
|
-45
|
27.70
|
|
2020-05-29
|
11
|
2
|
9
|
27.20
|
|
2020-05-28
|
29
|
10
|
19
|
27.30
|
|
2020-05-27
|
0
|
15
|
-15
|
27.35
|
|
2020-05-26
|
17
|
29
|
-12
|
27.35
|
|
2020-05-25
|
32
|
0
|
32
|
27.15
|
|
2020-05-22
|
28
|
2
|
26
|
27.10
|
|
2020-05-21
|
0
|
384
|
-384
|
28.00
|
|
2020-04-24
|
5
|
0
|
5
|
27.05
|
|
2020-04-22
|
11
|
0
|
11
|
26.60
|
|
2020-04-14
|
0
|
45
|
-45
|
27.15
|
|
2020-04-13
|
45
|
0
|
45
|
26.30
|
|
2020-04-08
|
39
|
0
|
39
|
26.10
|
|
2020-04-07
|
38
|
0
|
38
|
24.95
|
|
2020-04-06
|
10
|
0
|
10
|
23.95
|
|
2020-04-01
|
16
|
0
|
16
|
24.10
|
|
2020-03-31
|
67
|
67
|
67
|
23.80
|
|
2020-03-30
|
56
|
0
|
56
|
23.55
|
|
2020-03-25
|
48
|
0
|
48
|
22.90
|
|
2020-03-24
|
25
|
0
|
25
|
21.95
|
|
2020-03-20
|
13
|
0
|
13
|
21.20
|
|
2020-03-13
|
0
|
23
|
-23
|
25.20
|
|
2020-02-20
|
6
|
0
|
6
|
34.15
|
|
2020-02-12
|
6
|
0
|
6
|
33.90
|
|
2020-02-11
|
21
|
0
|
21
|
33.40
|
|
2020-02-10
|
18
|
0
|
18
|
32.95
|
|
2020-02-06
|
26
|
0
|
26
|
34.15
|
|
2020-02-04
|
15
|
0
|
15
|
33.35
|
|
2020-01-31
|
28
|
0
|
28
|
33.85
|
|
2020-01-15
|
32
|
127
|
-95
|
37.55
|
|
2020-01-13
|
225
|
215
|
10
|
38.10
|
|
2020-01-10
|
159
|
58
|
101
|
37.85
|
|
2020-01-06
|
318
|
377
|
-59
|
36.55
|
|
2019-12-17
|
18
|
0
|
18
|
38.65
|
|
2019-12-16
|
65
|
42
|
23
|
38.90
|
|
2019-12-13
|
72
|
376
|
-304
|
39.10
|
|
2019-12-12
|
408
|
99
|
309
|
39.40
|
|
2019-12-06
|
39
|
131
|
-92
|
38.65
|
|
2019-12-03
|
0
|
213
|
-213
|
38.70
|
|
2019-12-02
|
427
|
212
|
215
|
38.55
|
|
2019-10-29
|
104
|
1070
|
-966
|
39.40
|
|
2019-10-28
|
1492
|
1141
|
351
|
41.40
|
|
2019-10-25
|
1183
|
965
|
218
|
41.05
|
|
2019-10-24
|
402
|
1417
|
-1015
|
41.05
|
|
2019-10-23
|
732
|
186
|
546
|
40.80
|
|
2019-10-22
|
1445
|
1181
|
264
|
40.50
|
|
2019-10-21
|
721
|
961
|
-240
|
39.95
|
|
2019-10-18
|
1354
|
712
|
642
|
39.50
|
|
2019-10-17
|
437
|
237
|
200
|
39.20
|
|
2019-10-16
|
100
|
500
|
-400
|
37.75
|
|
2019-10-15
|
25
|
15
|
10
|
37.30
|
|
2019-10-14
|
878
|
488
|
390
|
37.60
|
| 合計 | 13387 | 13580 | -126 | |
