| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
20
|
-17
|
203.00
|
|
2026-01-29
|
15
|
109
|
-94
|
136.50
|
|
2026-01-28
|
101
|
2
|
99
|
138.00
|
|
2025-06-13
|
0
|
20
|
-20
|
88.00
|
|
2025-05-23
|
17
|
2
|
15
|
85.00
|
|
2025-05-20
|
2
|
39
|
-37
|
87.10
|
|
2025-04-22
|
36
|
21
|
15
|
84.80
|
|
2025-04-14
|
25
|
10
|
15
|
84.40
|
|
2025-03-21
|
6
|
55
|
-49
|
116.00
|
|
2025-03-17
|
109
|
157
|
-48
|
118.00
|
|
2025-03-13
|
103
|
3
|
100
|
115.00
|
|
2025-03-12
|
18
|
4
|
14
|
108.00
|
|
2025-01-21
|
17
|
159
|
-142
|
141.00
|
|
2025-01-20
|
40
|
3
|
37
|
131.50
|
|
2025-01-07
|
68
|
15
|
53
|
149.50
|
|
2024-11-22
|
6
|
136
|
-130
|
120.50
|
|
2024-11-21
|
147
|
12
|
135
|
122.50
|
|
2024-10-21
|
1
|
98
|
-97
|
113.00
|
|
2024-10-17
|
208
|
116
|
92
|
121.00
|
|
2024-10-09
|
2
|
103
|
-101
|
114.00
|
|
2024-10-08
|
102
|
1
|
101
|
117.50
|
|
2024-09-24
|
14
|
44
|
-30
|
112.50
|
|
2024-09-03
|
0
|
15
|
-15
|
79.00
|
|
2024-09-02
|
15
|
0
|
15
|
79.60
|
|
2024-03-12
|
1
|
18
|
-17
|
76.60
|
|
2024-03-08
|
0
|
17
|
-17
|
73.90
|
|
2024-03-06
|
10
|
0
|
10
|
78.00
|
|
2024-02-15
|
0
|
21
|
-21
|
72.10
|
|
2024-01-30
|
0
|
3
|
-3
|
72.00
|
|
2024-01-29
|
0
|
16
|
-16
|
72.90
|
|
2024-01-26
|
0
|
7
|
-7
|
71.60
|
|
2024-01-25
|
0
|
4
|
-4
|
72.10
|
|
2024-01-17
|
5
|
0
|
5
|
71.40
|
|
2024-01-12
|
0
|
15
|
-15
|
72.00
|
|
2023-12-20
|
0
|
30
|
-30
|
76.80
|
|
2023-12-12
|
10
|
0
|
10
|
77.20
|
|
2023-11-17
|
10
|
0
|
10
|
79.50
|
|
2023-11-10
|
0
|
12
|
-12
|
75.00
|
|
2023-11-09
|
8
|
0
|
8
|
75.90
|
|
2023-11-07
|
4
|
0
|
4
|
78.20
|
|
2023-11-06
|
0
|
11
|
-11
|
79.00
|
|
2023-08-31
|
15
|
0
|
15
|
71.60
|
|
2023-08-16
|
0
|
15
|
-15
|
70.60
|
|
2023-08-07
|
0
|
13
|
-13
|
85.60
|
|
2023-08-01
|
29
|
0
|
29
|
91.30
|
|
2023-07-21
|
31
|
0
|
31
|
89.10
|
|
2023-05-08
|
0
|
15
|
-15
|
104.00
|
|
2023-02-10
|
13
|
110
|
-97
|
110.50
|
|
2023-01-30
|
53
|
3
|
50
|
113.00
|
|
2023-01-09
|
0
|
55
|
-55
|
107.00
|
|
2022-12-21
|
10
|
0
|
10
|
101.00
|
|
2022-12-05
|
1
|
402
|
-401
|
117.50
|
|
2022-12-02
|
567
|
153
|
414
|
108.00
|
|
2022-08-15
|
0
|
10
|
-10
|
90.80
|
|
2022-01-21
|
0
|
2
|
-2
|
80.50
|
|
2021-07-27
|
0
|
1
|
-1
|
83.60
|
|
2021-07-23
|
0
|
2
|
-2
|
84.40
|
|
2021-07-08
|
3
|
0
|
3
|
88.50
|
|
2021-06-23
|
0
|
14
|
-14
|
91.00
|
|
2021-06-22
|
0
|
3
|
-3
|
88.30
|
|
2021-06-17
|
0
|
4
|
-4
|
94.00
|
|
2021-05-17
|
8
|
0
|
8
|
78.80
|
|
2021-05-11
|
0
|
20
|
-20
|
88.20
|
|
2021-05-10
|
13
|
0
|
13
|
94.70
|
|
2021-04-15
|
0
|
15
|
-15
|
120.00
|
|
2021-01-12
|
5
|
1
|
4
|
114.00
|
|
2020-09-14
|
1
|
93
|
-92
|
115.00
|
|
2020-09-10
|
104
|
12
|
92
|
115.00
|
|
2020-06-15
|
8
|
0
|
8
|
119.50
|
|
2020-05-14
|
0
|
16
|
-16
|
120.00
|
|
2020-05-05
|
6
|
28
|
-22
|
113.50
|
|
2020-05-04
|
144
|
166
|
-22
|
112.00
|
|
2020-04-30
|
312
|
281
|
31
|
112.50
|
|
2020-04-29
|
61
|
40
|
21
|
110.00
|
|
2020-04-16
|
6
|
28
|
-22
|
99.50
|
|
2020-04-15
|
63
|
35
|
28
|
102.50
|
|
2020-03-10
|
33
|
75
|
-42
|
117.00
|
|
2020-03-09
|
69
|
28
|
41
|
110.50
|
|
2020-02-24
|
0
|
100
|
-100
|
111.50
|
|
2020-02-19
|
101
|
44
|
57
|
118.00
|
|
2020-02-18
|
80
|
137
|
-57
|
117.50
|
|
2020-02-17
|
172
|
72
|
100
|
116.00
|
|
2020-02-14
|
2
|
95
|
-93
|
117.50
|
|
2020-02-11
|
191
|
114
|
77
|
113.50
|
|
2020-02-10
|
55
|
174
|
-119
|
106.50
|
|
2020-02-07
|
180
|
39
|
141
|
107.50
|
|
2019-12-25
|
11
|
0
|
11
|
100.00
|
|
2019-11-11
|
32
|
132
|
-100
|
108.00
|
|
2019-11-08
|
100
|
11
|
89
|
112.00
|
|
2019-11-07
|
0
|
15
|
-15
|
104.00
|
|
2019-11-04
|
2
|
27
|
-25
|
104.50
|
|
2019-11-01
|
30
|
0
|
30
|
103.50
|
| 合計 | 3614 | 3898 | -284 | |
