| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
39
|
-36
|
112.50
|
|
2026-06-03
|
36
|
5
|
31
|
128.50
|
|
2026-03-27
|
12
|
158
|
-146
|
74.90
|
|
2026-03-26
|
150
|
0
|
150
|
74.00
|
|
2026-01-23
|
0
|
16
|
-16
|
82.20
|
|
2026-01-22
|
16
|
2
|
14
|
82.00
|
|
2026-01-21
|
0
|
20
|
-20
|
81.90
|
|
2025-12-29
|
34
|
4
|
30
|
77.10
|
|
2025-12-26
|
0
|
16
|
-16
|
79.60
|
|
2025-12-24
|
16
|
0
|
16
|
81.30
|
|
2025-12-22
|
20
|
10
|
10
|
81.40
|
|
2025-12-19
|
4
|
24
|
-20
|
79.70
|
|
2025-12-18
|
22
|
2
|
20
|
79.20
|
|
2025-12-15
|
0
|
8
|
-8
|
81.10
|
|
2025-12-09
|
1
|
57
|
-56
|
82.50
|
|
2025-12-02
|
0
|
15
|
-15
|
80.80
|
|
2025-11-27
|
22
|
0
|
22
|
82.60
|
|
2025-11-26
|
0
|
57
|
-57
|
82.90
|
|
2025-11-24
|
49
|
13
|
36
|
83.40
|
|
2025-11-20
|
0
|
50
|
-50
|
87.50
|
|
2025-11-14
|
21
|
0
|
21
|
79.00
|
|
2025-11-13
|
22
|
1
|
21
|
81.30
|
|
2025-11-06
|
31
|
4
|
27
|
81.00
|
|
2025-10-16
|
3
|
25
|
-22
|
75.80
|
|
2025-09-22
|
0
|
21
|
-21
|
75.70
|
|
2025-07-29
|
0
|
10
|
-10
|
62.50
|
|
2025-07-10
|
0
|
30
|
-30
|
58.30
|
|
2025-07-09
|
5
|
0
|
5
|
55.60
|
|
2025-06-24
|
15
|
1
|
14
|
57.30
|
|
2025-06-20
|
0
|
30
|
-30
|
56.70
|
|
2025-06-13
|
0
|
86
|
-86
|
52.60
|
|
2025-05-23
|
4
|
0
|
4
|
48.90
|
|
2025-05-21
|
5
|
0
|
5
|
49.20
|
|
2025-05-19
|
4
|
0
|
4
|
48.05
|
|
2025-05-16
|
11
|
0
|
11
|
49.10
|
|
2025-05-14
|
14
|
1
|
13
|
48.80
|
|
2025-05-13
|
11
|
0
|
11
|
47.80
|
|
2025-05-12
|
5
|
0
|
5
|
47.50
|
|
2025-05-09
|
4
|
0
|
4
|
46.00
|
|
2025-05-05
|
0
|
28
|
-28
|
43.70
|
|
2025-04-30
|
5
|
0
|
5
|
44.80
|
|
2025-04-29
|
24
|
0
|
24
|
45.75
|
|
2025-02-14
|
28
|
0
|
28
|
60.40
|
|
2024-09-13
|
0
|
55
|
-55
|
62.70
|
|
2024-08-27
|
0
|
3
|
-3
|
59.90
|
|
2024-02-22
|
0
|
14
|
-14
|
55.80
|
|
2024-01-11
|
1
|
5
|
-4
|
58.00
|
|
2023-12-15
|
5
|
0
|
5
|
60.80
|
|
2023-11-08
|
1
|
103
|
-102
|
57.80
|
|
2023-11-07
|
1
|
44
|
-43
|
58.20
|
|
2023-11-06
|
0
|
38
|
-38
|
58.70
|
|
2023-11-03
|
0
|
31
|
-31
|
57.70
|
|
2023-11-02
|
0
|
39
|
-39
|
57.80
|
|
2023-11-01
|
4
|
0
|
4
|
56.80
|
|
2023-10-23
|
0
|
20
|
-20
|
58.30
|
|
2023-09-20
|
0
|
13
|
-13
|
66.30
|
|
2023-08-30
|
29
|
0
|
29
|
64.60
|
|
2023-08-17
|
44
|
0
|
44
|
67.20
|
|
2023-08-16
|
9
|
0
|
9
|
66.00
|
|
2023-08-15
|
9
|
0
|
9
|
66.00
|
|
2023-07-07
|
22
|
0
|
22
|
79.90
|
|
2023-07-05
|
1
|
78
|
-77
|
84.40
|
|
2023-06-27
|
35
|
4
|
31
|
79.00
|
|
2023-06-13
|
58
|
27
|
31
|
84.40
|
|
2023-05-17
|
0
|
58
|
-58
|
70.40
|
|
2023-05-12
|
35
|
4
|
31
|
65.80
|
|
2023-05-10
|
8
|
0
|
8
|
65.90
|
|
2023-05-08
|
14
|
1
|
13
|
66.50
|
|
2023-04-21
|
41
|
0
|
41
|
67.00
|
|
2023-04-07
|
20
|
0
|
20
|
65.10
|
|
2023-03-31
|
15
|
0
|
15
|
65.80
|
|
2023-03-30
|
5
|
48
|
-43
|
66.10
|
|
2023-03-28
|
0
|
34
|
-34
|
63.50
|
|
2023-03-17
|
0
|
17
|
-17
|
62.10
|
|
2023-03-14
|
6
|
0
|
6
|
60.90
|
|
2023-03-10
|
47
|
0
|
47
|
61.50
|
|
2023-02-10
|
8
|
0
|
8
|
61.00
|
|
2023-02-09
|
0
|
66
|
-66
|
61.50
|
|
2022-12-26
|
15
|
0
|
15
|
58.70
|
|
2022-12-23
|
18
|
0
|
18
|
59.30
|
|
2022-11-29
|
6
|
26
|
-20
|
59.60
|
|
2022-11-17
|
0
|
22
|
-22
|
61.40
|
|
2022-10-14
|
2
|
353
|
-351
|
63.80
|
|
2022-09-29
|
31
|
0
|
31
|
59.60
|
|
2022-09-28
|
0
|
119
|
-119
|
56.20
|
|
2022-09-19
|
14
|
0
|
14
|
61.60
|
|
2022-09-07
|
19
|
0
|
19
|
61.80
|
|
2022-08-30
|
39
|
2
|
37
|
62.60
|
|
2022-08-26
|
23
|
0
|
23
|
66.60
|
|
2022-08-25
|
0
|
13
|
-13
|
69.00
|
|
2022-08-23
|
7
|
0
|
7
|
67.50
|
|
2022-08-09
|
0
|
29
|
-29
|
68.30
|
|
2022-08-04
|
19
|
0
|
19
|
66.00
|
|
2022-06-23
|
8
|
48
|
-40
|
62.30
|
|
2022-05-20
|
0
|
15
|
-15
|
60.40
|
|
2022-05-11
|
0
|
8
|
-8
|
57.90
|
|
2022-05-03
|
0
|
6
|
-6
|
58.10
|
|
2022-04-26
|
9
|
0
|
9
|
59.80
|
|
2022-04-19
|
1
|
12
|
-11
|
61.40
|
|
2022-04-15
|
10
|
0
|
10
|
58.60
|
|
2022-04-13
|
6
|
10
|
-4
|
59.30
|
|
2022-04-07
|
5
|
0
|
5
|
58.70
|
|
2022-04-06
|
0
|
10
|
-10
|
60.40
|
|
2022-04-01
|
10
|
0
|
10
|
60.00
|
|
2022-03-24
|
1
|
12
|
-11
|
59.20
|
|
2022-03-21
|
11
|
2
|
9
|
58.10
|
|
2022-03-17
|
1
|
14
|
-13
|
57.70
|
|
2022-03-15
|
8
|
0
|
8
|
55.60
|
|
2022-03-08
|
0
|
29
|
-29
|
55.70
|
|
2022-01-17
|
6
|
0
|
6
|
62.80
|
|
2021-12-24
|
1
|
23
|
-22
|
68.20
|
|
2021-11-15
|
2
|
125
|
-123
|
70.00
|
|
2021-11-12
|
100
|
1
|
99
|
67.00
|
|
2021-11-02
|
8
|
103
|
-95
|
67.40
|
|
2021-11-01
|
114
|
31
|
83
|
70.60
|
|
2021-10-22
|
1
|
32
|
-31
|
65.30
|
|
2021-10-18
|
64
|
10
|
54
|
64.50
|
|
2021-10-15
|
17
|
61
|
-44
|
69.50
|
|
2021-10-13
|
51
|
7
|
44
|
65.50
|
|
2021-10-01
|
22
|
94
|
-72
|
61.90
|
|
2021-09-30
|
9
|
24
|
-15
|
61.40
|
|
2021-09-17
|
33
|
0
|
33
|
58.90
|
|
2021-09-10
|
8
|
0
|
8
|
56.40
|
|
2021-08-31
|
6
|
0
|
6
|
58.20
|
|
2021-08-26
|
0
|
20
|
-20
|
58.90
|
|
2021-08-17
|
5
|
32
|
-27
|
57.40
|
|
2021-08-04
|
0
|
24
|
-24
|
69.50
|
|
2021-07-29
|
10
|
0
|
10
|
67.20
|
|
2021-07-28
|
32
|
2
|
30
|
66.50
|
|
2021-07-23
|
16
|
0
|
16
|
67.00
|
|
2021-07-19
|
10
|
0
|
10
|
68.10
|
|
2021-07-14
|
18
|
3
|
15
|
67.70
|
|
2021-07-12
|
0
|
49
|
-49
|
71.50
|
|
2021-07-07
|
25
|
0
|
25
|
68.30
|
|
2021-07-01
|
39
|
3
|
36
|
66.80
|
|
2021-06-15
|
10
|
0
|
10
|
60.80
|
|
2021-06-07
|
0
|
8
|
-8
|
59.00
|
|
2021-05-26
|
10
|
33
|
-23
|
59.40
|
|
2021-05-18
|
32
|
8
|
24
|
56.50
|
|
2021-05-13
|
1
|
28
|
-27
|
56.60
|
|
2021-05-12
|
33
|
104
|
-71
|
55.10
|
|
2021-05-03
|
9
|
47
|
-38
|
62.60
|
|
2021-04-28
|
27
|
0
|
27
|
67.50
|
|
2021-04-27
|
7
|
31
|
-24
|
69.10
|
|
2021-04-22
|
32
|
98
|
-66
|
67.10
|
|
2021-04-16
|
29
|
0
|
29
|
72.60
|
|
2021-04-14
|
40
|
4
|
36
|
71.70
|
|
2021-04-06
|
45
|
5
|
40
|
76.40
|
|
2021-03-26
|
56
|
16
|
40
|
76.50
|
|
2021-03-11
|
2
|
37
|
-35
|
67.50
|
|
2021-03-09
|
50
|
8
|
42
|
67.30
|
|
2021-02-17
|
73
|
27
|
46
|
63.10
|
|
2021-01-26
|
3
|
34
|
-31
|
63.80
|
|
2020-12-21
|
4
|
34
|
-30
|
44.80
|
|
2020-12-18
|
24
|
0
|
24
|
43.35
|
|
2020-12-16
|
2
|
28
|
-26
|
43.70
|
|
2020-11-27
|
50
|
0
|
50
|
41.85
|
|
2020-11-23
|
28
|
0
|
28
|
39.80
|
|
2020-11-11
|
2
|
32
|
-30
|
37.00
|
|
2020-11-10
|
8
|
1
|
7
|
34.05
|
|
2020-11-09
|
11
|
2
|
9
|
34.15
|
|
2020-11-06
|
2
|
0
|
2
|
33.65
|
|
2020-10-21
|
13
|
0
|
13
|
34.75
|
|
2020-10-20
|
8
|
0
|
8
|
34.60
|
|
2020-10-19
|
18
|
2
|
16
|
35.00
|
|
2020-10-16
|
1
|
30
|
-29
|
34.90
|
|
2020-10-15
|
0
|
18
|
-18
|
35.60
|
|
2020-10-12
|
36
|
4
|
32
|
35.10
|
|
2020-10-08
|
0
|
33
|
-33
|
35.50
|
|
2020-10-07
|
8
|
2
|
6
|
34.20
|
|
2020-10-05
|
6
|
0
|
6
|
33.45
|
|
2020-09-30
|
3
|
0
|
3
|
33.55
|
|
2020-09-25
|
18
|
0
|
18
|
32.75
|
|
2020-09-24
|
17
|
0
|
17
|
33.75
|
|
2020-09-23
|
8
|
0
|
8
|
34.65
|
|
2020-09-14
|
0
|
12
|
-12
|
34.90
|
|
2020-09-09
|
6
|
0
|
6
|
35.00
|
|
2020-09-08
|
4
|
25
|
-21
|
35.05
|
|
2020-09-07
|
5
|
52
|
-47
|
35.05
|
|
2020-08-31
|
0
|
38
|
-38
|
34.30
|
|
2020-08-26
|
33
|
0
|
33
|
33.30
|
|
2020-08-24
|
8
|
0
|
8
|
33.00
|
|
2020-08-14
|
12
|
0
|
12
|
34.55
|
|
2020-08-11
|
8
|
0
|
8
|
35.00
|
|
2020-08-10
|
0
|
54
|
-54
|
35.50
|
|
2020-08-06
|
2
|
90
|
-88
|
35.50
|
|
2020-08-04
|
18
|
0
|
18
|
33.90
|
|
2020-07-31
|
72
|
0
|
72
|
33.90
|
|
2020-07-23
|
5
|
44
|
-39
|
36.25
|
|
2020-07-22
|
2
|
30
|
-28
|
36.70
|
|
2020-07-21
|
18
|
4
|
14
|
35.85
|
|
2020-07-17
|
6
|
40
|
-34
|
34.50
|
|
2020-07-16
|
0
|
17
|
-17
|
34.55
|
|
2020-07-10
|
32
|
0
|
32
|
35.00
|
|
2020-07-09
|
34
|
0
|
34
|
36.55
|
|
2020-07-07
|
0
|
82
|
-82
|
35.40
|
|
2020-07-01
|
0
|
27
|
-27
|
33.65
|
|
2020-06-29
|
13
|
0
|
13
|
32.00
|
|
2020-06-24
|
10
|
0
|
10
|
32.65
|
|
2020-06-22
|
0
|
14
|
-14
|
32.70
|
|
2020-06-19
|
15
|
0
|
15
|
32.30
|
|
2020-06-18
|
6
|
0
|
6
|
32.30
|
|
2020-06-17
|
12
|
3
|
9
|
32.15
|
|
2020-06-16
|
31
|
11
|
20
|
32.20
|
|
2020-06-15
|
8
|
0
|
8
|
31.50
|
|
2020-06-12
|
49
|
9
|
40
|
32.00
|
|
2020-06-11
|
25
|
0
|
25
|
32.20
|
|
2020-06-10
|
0
|
67
|
-67
|
33.00
|
|
2020-06-08
|
28
|
3
|
25
|
32.85
|
|
2020-06-05
|
19
|
0
|
19
|
33.65
|
|
2020-06-03
|
50
|
22
|
28
|
33.15
|
|
2020-05-29
|
15
|
0
|
15
|
31.00
|
|
2020-05-28
|
30
|
0
|
30
|
31.10
|
|
2020-05-27
|
52
|
1
|
51
|
31.70
|
|
2020-05-26
|
0
|
69
|
-69
|
30.95
|
|
2020-05-25
|
17
|
3
|
14
|
30.50
|
|
2020-05-21
|
0
|
34
|
-34
|
31.05
|
|
2020-05-20
|
10
|
0
|
10
|
30.40
|
|
2020-05-19
|
18
|
0
|
18
|
30.35
|
|
2020-05-18
|
14
|
0
|
14
|
30.10
|
|
2020-05-14
|
37
|
12
|
25
|
31.00
|
|
2020-05-13
|
0
|
16
|
-16
|
30.90
|
|
2020-05-08
|
11
|
0
|
11
|
29.90
|
|
2020-05-07
|
14
|
0
|
14
|
29.45
|
|
2020-05-06
|
0
|
8
|
-8
|
29.10
|
|
2020-04-23
|
0
|
4
|
-4
|
28.15
|
|
2020-04-22
|
0
|
21
|
-21
|
27.50
|
|
2020-04-21
|
0
|
113
|
-113
|
27.30
|
|
2020-04-01
|
5
|
0
|
5
|
26.00
|
|
2020-03-30
|
3
|
0
|
3
|
25.90
|
|
2020-03-25
|
28
|
9
|
19
|
25.85
|
|
2020-03-20
|
54
|
0
|
54
|
25.05
|
|
2020-03-17
|
17
|
0
|
17
|
25.90
|
|
2020-03-13
|
0
|
271
|
-271
|
27.20
|
|
2020-03-12
|
18
|
0
|
18
|
28.95
|
|
2020-02-25
|
10
|
0
|
10
|
33.90
|
|
2020-02-21
|
0
|
10
|
-10
|
34.40
|
|
2020-02-12
|
16
|
0
|
16
|
34.60
|
|
2020-02-10
|
3
|
0
|
3
|
33.45
|
|
2020-02-06
|
15
|
0
|
15
|
34.25
|
|
2020-02-04
|
17
|
0
|
17
|
33.50
|
|
2020-01-31
|
11
|
0
|
11
|
34.40
|
|
2020-01-10
|
6
|
0
|
6
|
36.30
|
|
2020-01-06
|
28
|
3
|
25
|
36.30
|
|
2019-12-12
|
0
|
10
|
-10
|
35.55
|
|
2019-12-10
|
5
|
0
|
5
|
35.30
|
|
2019-12-09
|
5
|
0
|
5
|
35.35
|
|
2019-11-18
|
10
|
0
|
10
|
37.20
|
|
2019-11-06
|
12
|
0
|
12
|
36.75
|
|
2019-11-04
|
14
|
0
|
14
|
38.00
|
|
2019-11-01
|
4
|
0
|
4
|
38.00
|
|
2019-10-28
|
20
|
0
|
20
|
38.25
|
|
2019-10-23
|
0
|
10
|
-10
|
37.30
|
|
2019-10-18
|
11
|
0
|
11
|
36.40
|
|
2019-10-01
|
13
|
0
|
13
|
39.80
|
|
2019-09-26
|
10
|
0
|
10
|
40.45
|
|
2019-09-24
|
11
|
0
|
11
|
41.45
|
|
2019-09-17
|
0
|
35
|
-35
|
40.30
|
|
2019-09-11
|
1
|
36
|
-35
|
39.85
|
|
2019-08-26
|
0
|
19
|
-19
|
42.15
|
|
2019-08-16
|
0
|
31
|
-31
|
41.85
|
|
2019-08-12
|
11
|
0
|
11
|
38.40
|
|
2019-08-08
|
0
|
10
|
-10
|
37.80
|
|
2019-08-07
|
15
|
1
|
14
|
37.45
|
|
2019-08-06
|
0
|
99
|
-99
|
38.35
|
|
2019-08-01
|
1
|
24
|
-23
|
39.45
|
|
2019-07-26
|
28
|
0
|
28
|
40.00
|
|
2019-07-25
|
52
|
0
|
52
|
40.60
|
|
2019-07-23
|
5
|
35
|
-30
|
39.55
|
|
2019-07-12
|
0
|
18
|
-18
|
37.60
|
|
2019-07-03
|
5
|
0
|
5
|
36.40
|
|
2019-07-02
|
0
|
5
|
-5
|
36.90
|
|
2019-07-01
|
0
|
27
|
-27
|
36.90
|
| 合計 | 3814 | 5061 | -1247 | |
