點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

遠雄港 (5607)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 28.9%
10日大漲率 31.6%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
200
0
200
52.20
2026-01-05
10
0
10
48.35
2025-11-06
58
0
58
50.00
2025-08-20
95
0
95
49.50
2024-08-27
0
2
-2
49.10
2024-04-11
20
0
20
56.80
2023-11-24
50
0
50
52.70
2023-11-23
53
0
53
52.60
2023-11-20
200
0
200
53.80
2023-11-17
130
0
130
53.10
2023-11-16
60
0
60
50.80
2023-11-15
300
0
300
50.20
2023-11-14
80
0
80
48.90
2023-11-13
90
0
90
49.70
2023-11-10
130
0
130
51.20
2023-11-08
5
0
5
48.30
2023-11-02
191
0
191
48.25
2023-05-16
0
9
-9
69.30
2023-05-02
5
0
5
73.20
2023-02-14
0
6
-6
54.50
2022-12-16
5
0
5
51.30
2022-08-31
0
127
-127
52.50
2022-07-06
0
27
-27
48.80
2022-06-27
0
40
-40
48.90
2022-06-15
0
42
-42
49.95
2022-05-11
20
0
20
52.30
2022-05-09
30
0
30
48.75
2022-03-14
10
0
10
63.20
2022-03-09
0
5
-5
61.50
2022-03-07
15
0
15
62.00
2022-03-03
0
40
-40
64.20
2022-02-25
70
0
70
62.00
2022-01-25
24
0
24
63.50
2022-01-14
10
0
10
69.80
2021-12-01
100
0
100
59.70
2021-11-16
80
0
80
55.00
2021-11-12
0
55
-55
53.00
2021-10-14
0
75
-75
42.90
2021-10-13
0
60
-60
41.35
2021-09-15
0
138
-138
37.65
2021-09-14
0
78
-78
37.25
2021-09-13
0
36
-36
37.90
2021-09-10
42
161
-119
37.95
2021-09-09
100
20
80
39.35
2021-09-06
0
8
-8
38.10
2021-09-03
60
0
60
38.70
2021-09-01
126
0
126
38.90
2021-08-27
0
20
-20
38.80
2021-08-26
30
0
30
38.30
2021-08-19
0
175
-175
36.85
2021-07-29
305
1
304
38.45
2021-07-28
80
0
80
36.10
2021-07-27
92
0
92
36.40
2020-05-22
0
6
-6
21.80
2020-05-21
1
24
-23
21.90
2020-05-20
20
0
20
21.80
2020-03-27
24
0
24
19.20
2020-03-23
0
29
-29
17.45
合計 2921 1184 1737