| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
5
|
40
|
-35
|
538.00
|
|
2026-03-16
|
58
|
4
|
54
|
503.00
|
|
2026-03-05
|
2
|
15
|
-13
|
506.00
|
|
2026-02-26
|
79
|
1
|
78
|
545.00
|
|
2026-02-23
|
19
|
1
|
18
|
539.00
|
|
2025-12-15
|
6
|
591
|
-585
|
434.00
|
|
2025-12-04
|
95
|
59
|
36
|
411.00
|
|
2025-12-02
|
50
|
1
|
49
|
412.00
|
|
2025-11-24
|
261
|
1
|
260
|
396.50
|
|
2025-11-10
|
171
|
2
|
169
|
384.00
|
|
2025-09-03
|
16
|
653
|
-637
|
320.50
|
|
2025-08-26
|
68
|
18
|
50
|
302.00
|
|
2025-08-05
|
69
|
15
|
54
|
258.50
|
|
2025-07-30
|
42
|
1
|
41
|
262.00
|
|
2025-07-25
|
37
|
2
|
35
|
253.50
|
|
2025-07-24
|
76
|
1
|
75
|
252.50
|
|
2025-07-22
|
125
|
9
|
116
|
254.00
|
|
2025-07-21
|
83
|
2
|
81
|
263.00
|
|
2025-07-18
|
97
|
12
|
85
|
265.00
|
|
2025-07-04
|
7
|
62
|
-55
|
235.50
|
|
2025-07-03
|
11
|
98
|
-87
|
230.50
|
|
2025-07-01
|
1
|
72
|
-71
|
232.50
|
|
2025-06-25
|
109
|
32
|
77
|
221.50
|
|
2025-06-18
|
12
|
94
|
-82
|
214.50
|
|
2025-06-17
|
11
|
116
|
-105
|
215.50
|
|
2025-06-16
|
6
|
129
|
-123
|
216.50
|
|
2025-06-12
|
0
|
239
|
-239
|
214.00
|
|
2025-06-09
|
13
|
193
|
-180
|
207.50
|
|
2025-06-06
|
81
|
18
|
63
|
189.00
|
|
2025-06-05
|
4
|
64
|
-60
|
188.50
|
|
2025-05-05
|
21
|
1
|
20
|
138.00
|
|
2025-04-30
|
233
|
9
|
224
|
136.00
|
|
2025-04-29
|
61
|
1
|
60
|
140.00
|
|
2025-04-28
|
314
|
5
|
309
|
140.00
|
|
2025-04-24
|
130
|
4
|
126
|
127.50
|
|
2025-03-24
|
156
|
11
|
145
|
176.50
|
|
2025-03-17
|
110
|
0
|
110
|
167.50
|
|
2024-08-08
|
9
|
49
|
-40
|
152.50
|
|
2023-12-15
|
0
|
20
|
-20
|
120.00
|
|
2023-11-21
|
2
|
103
|
-101
|
127.50
|
|
2023-11-03
|
120
|
23
|
97
|
113.50
|
|
2023-10-17
|
42
|
96
|
-54
|
129.00
|
|
2023-09-08
|
67
|
3
|
64
|
129.00
|
|
2023-06-05
|
0
|
90
|
-90
|
75.80
|
|
2023-05-12
|
0
|
50
|
-50
|
62.90
|
|
2023-05-08
|
53
|
3
|
50
|
67.70
|
|
2022-04-15
|
0
|
15
|
-15
|
68.70
|
|
2022-04-11
|
2
|
28
|
-26
|
78.00
|
|
2022-04-08
|
20
|
0
|
20
|
80.50
|
|
2022-04-07
|
0
|
14
|
-14
|
80.30
|
|
2022-03-31
|
9
|
0
|
9
|
83.50
|
|
2022-03-30
|
6
|
0
|
6
|
83.10
|
|
2022-02-10
|
0
|
8
|
-8
|
94.40
|
|
2022-02-08
|
7
|
0
|
7
|
92.50
|
|
2022-01-20
|
11
|
0
|
11
|
95.40
|
|
2022-01-17
|
0
|
10
|
-10
|
96.50
|
|
2022-01-07
|
0
|
30
|
-30
|
98.20
|
|
2022-01-06
|
5
|
28
|
-23
|
101.00
|
|
2021-12-22
|
29
|
0
|
29
|
102.00
|
|
2021-12-20
|
11
|
0
|
11
|
102.00
|
|
2021-11-22
|
0
|
10
|
-10
|
98.80
|
|
2021-11-16
|
0
|
13
|
-13
|
93.90
|
|
2021-11-10
|
10
|
0
|
10
|
97.00
|
|
2021-11-02
|
1
|
29
|
-28
|
96.00
|
|
2021-11-01
|
29
|
0
|
29
|
96.00
|
|
2021-10-26
|
0
|
17
|
-17
|
96.50
|
|
2021-10-25
|
0
|
3
|
-3
|
94.30
|
|
2021-10-15
|
17
|
0
|
17
|
93.40
|
|
2021-10-13
|
0
|
28
|
-28
|
93.70
|
|
2021-09-29
|
35
|
0
|
35
|
106.50
|
|
2021-09-27
|
24
|
0
|
24
|
115.50
|
|
2021-09-10
|
10
|
0
|
10
|
108.00
|
|
2021-08-25
|
0
|
13
|
-13
|
112.50
|
|
2021-08-09
|
16
|
0
|
16
|
114.50
|
|
2021-07-20
|
3
|
29
|
-26
|
116.50
|
|
2021-07-19
|
15
|
0
|
15
|
119.00
|
|
2021-07-16
|
14
|
0
|
14
|
122.50
|
|
2020-08-04
|
10
|
0
|
10
|
137.00
|
|
2020-03-10
|
0
|
10
|
-10
|
131.00
|
|
2020-01-14
|
11
|
0
|
11
|
136.00
|
|
2019-08-01
|
4
|
54
|
-50
|
127.00
|
|
2019-07-31
|
52
|
2
|
50
|
128.50
|
|
2019-07-04
|
4
|
0
|
4
|
129.00
|
|
2019-07-01
|
1
|
101
|
-100
|
131.50
|
| 合計 | 3288 | 3455 | -167 | |
