| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
0
|
30
|
-30
|
178.00
|
|
2026-09-08
|
0
|
20
|
-20
|
177.00
|
|
2026-08-24
|
0
|
20
|
-20
|
167.50
|
|
2026-08-21
|
11
|
0
|
11
|
168.50
|
|
2026-08-20
|
10
|
0
|
10
|
170.50
|
|
2026-08-19
|
0
|
10
|
-10
|
169.00
|
|
2026-08-04
|
3
|
79
|
-76
|
175.50
|
|
2026-07-27
|
0
|
10
|
-10
|
193.50
|
|
2026-01-23
|
0
|
24
|
-24
|
109.00
|
|
2026-01-16
|
24
|
0
|
24
|
103.00
|
|
2025-11-19
|
9
|
0
|
9
|
84.90
|
|
2025-10-22
|
3
|
0
|
3
|
86.00
|
|
2025-10-16
|
9
|
0
|
9
|
87.40
|
|
2025-08-07
|
17
|
0
|
17
|
83.40
|
|
2025-06-30
|
15
|
0
|
15
|
84.40
|
|
2025-05-13
|
36
|
1
|
35
|
80.90
|
|
2025-04-22
|
12
|
1
|
11
|
74.00
|
|
2025-04-21
|
0
|
17
|
-17
|
73.80
|
|
2025-04-17
|
7
|
0
|
7
|
77.10
|
|
2025-04-10
|
0
|
10
|
-10
|
60.20
|
|
2024-10-04
|
1
|
20
|
-19
|
105.00
|
|
2023-07-24
|
15
|
0
|
15
|
63.00
|
|
2023-07-20
|
25
|
0
|
25
|
61.40
|
|
2023-07-19
|
2
|
15
|
-13
|
59.70
|
|
2022-10-12
|
0
|
10
|
-10
|
51.40
|
|
2022-09-27
|
0
|
5
|
-5
|
58.90
|
|
2022-09-26
|
0
|
20
|
-20
|
58.00
|
|
2022-07-13
|
0
|
10
|
-10
|
60.80
|
|
2022-05-19
|
0
|
10
|
-10
|
77.00
|
|
2022-05-10
|
0
|
20
|
-20
|
74.60
|
|
2022-05-05
|
0
|
10
|
-10
|
72.50
|
|
2022-05-03
|
6
|
0
|
6
|
75.00
|
|
2021-12-01
|
3
|
0
|
3
|
68.20
|
|
2021-11-30
|
5
|
0
|
5
|
67.60
|
|
2021-10-21
|
0
|
7
|
-7
|
63.20
|
|
2021-10-15
|
0
|
10
|
-10
|
63.20
|
|
2021-10-14
|
0
|
5
|
-5
|
61.80
|
|
2021-10-01
|
0
|
10
|
-10
|
65.60
|
|
2021-09-08
|
1
|
20
|
-19
|
61.30
|
|
2021-09-07
|
0
|
10
|
-10
|
63.20
|
|
2021-08-30
|
0
|
10
|
-10
|
66.00
|
|
2021-08-27
|
0
|
5
|
-5
|
65.40
|
|
2021-08-16
|
16
|
6
|
10
|
60.20
|
|
2021-08-12
|
10
|
0
|
10
|
65.00
|
|
2021-08-11
|
1
|
15
|
-14
|
66.00
|
|
2021-08-09
|
14
|
0
|
14
|
68.50
|
|
2021-08-02
|
7
|
0
|
7
|
69.00
|
|
2021-07-26
|
1
|
30
|
-29
|
75.80
|
|
2021-07-16
|
31
|
2
|
29
|
78.70
|
|
2021-07-13
|
15
|
73
|
-58
|
73.50
|
|
2021-07-12
|
58
|
6
|
52
|
77.70
|
|
2021-07-06
|
14
|
0
|
14
|
69.00
|
|
2021-07-01
|
0
|
33
|
-33
|
66.60
|
|
2021-06-29
|
0
|
13
|
-13
|
67.20
|
|
2021-06-28
|
0
|
6
|
-6
|
67.30
|
|
2021-06-10
|
0
|
9
|
-9
|
71.30
|
|
2021-04-26
|
0
|
21
|
-21
|
82.00
|
|
2021-04-23
|
0
|
6
|
-6
|
81.40
|
|
2021-04-16
|
1
|
14
|
-13
|
85.50
|
|
2021-04-01
|
0
|
10
|
-10
|
92.00
|
|
2021-03-22
|
12
|
0
|
12
|
91.60
|
|
2021-03-19
|
9
|
0
|
9
|
92.10
|
|
2021-03-09
|
17
|
1
|
16
|
79.70
|
|
2021-03-03
|
6
|
0
|
6
|
86.00
|
|
2021-02-23
|
16
|
0
|
16
|
88.00
|
|
2021-01-18
|
8
|
47
|
-39
|
92.00
|
|
2021-01-14
|
30
|
10
|
20
|
95.30
|
|
2020-11-25
|
16
|
3
|
13
|
76.10
|
|
2020-10-20
|
0
|
26
|
-26
|
72.00
|
|
2020-10-16
|
0
|
9
|
-9
|
70.40
|
|
2020-10-14
|
0
|
11
|
-11
|
71.00
|
|
2020-10-13
|
1
|
59
|
-58
|
68.90
|
|
2020-10-12
|
10
|
0
|
10
|
68.80
|
|
2020-10-07
|
28
|
14
|
14
|
71.50
|
|
2020-08-27
|
4
|
50
|
-46
|
56.30
|
|
2020-08-26
|
0
|
9
|
-9
|
55.90
|
|
2020-08-20
|
6
|
40
|
-34
|
50.90
|
|
2020-08-11
|
0
|
106
|
-106
|
54.00
|
|
2020-08-04
|
20
|
0
|
20
|
54.50
|
|
2020-08-03
|
43
|
0
|
43
|
53.40
|
|
2020-07-30
|
14
|
0
|
14
|
53.10
|
|
2020-07-15
|
54
|
1
|
53
|
53.80
|
|
2020-07-14
|
84
|
5
|
79
|
54.50
|
|
2020-07-06
|
120
|
2
|
118
|
57.20
|
|
2020-07-02
|
21
|
1
|
20
|
52.10
|
|
2020-07-01
|
86
|
3
|
83
|
51.90
|
|
2020-06-29
|
20
|
1
|
19
|
47.40
|
|
2020-04-10
|
0
|
2
|
-2
|
26.95
|
|
2020-04-06
|
6
|
0
|
6
|
25.00
|
|
2020-02-12
|
0
|
1
|
-1
|
29.20
|
|
2019-12-10
|
0
|
2
|
-2
|
34.30
|
|
2019-12-06
|
0
|
1
|
-1
|
33.50
|
|
2019-11-28
|
0
|
7
|
-7
|
34.30
|
|
2019-11-27
|
0
|
2
|
-2
|
34.15
|
|
2019-11-20
|
0
|
2
|
-2
|
31.80
|
| 合計 | 1013 | 1078 | -65 | |
