| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
18.40
|
|
2026-06-02
|
1
|
0
|
1
|
18.25
|
|
2026-06-01
|
0
|
1
|
-1
|
18.60
|
|
2026-05-26
|
1
|
0
|
1
|
18.20
|
|
2026-05-25
|
1
|
0
|
1
|
18.10
|
|
2026-05-20
|
0
|
1
|
-1
|
18.35
|
|
2026-05-19
|
0
|
2
|
-2
|
18.60
|
|
2026-05-15
|
1
|
0
|
1
|
18.05
|
|
2026-05-13
|
1
|
0
|
1
|
18.90
|
|
2026-05-11
|
0
|
1
|
-1
|
19.25
|
|
2026-05-08
|
1
|
0
|
1
|
19.60
|
|
2026-05-07
|
0
|
1
|
-1
|
19.70
|
|
2026-04-21
|
1
|
0
|
1
|
19.65
|
|
2026-03-27
|
0
|
1
|
-1
|
19.85
|
|
2026-03-26
|
0
|
1
|
-1
|
19.25
|
|
2026-03-16
|
0
|
1
|
-1
|
20.50
|
|
2026-03-13
|
0
|
1
|
-1
|
19.85
|
|
2026-03-12
|
0
|
1
|
-1
|
18.90
|
|
2026-03-11
|
0
|
1
|
-1
|
18.95
|
|
2026-03-10
|
0
|
1
|
-1
|
18.75
|
|
2026-03-06
|
0
|
1
|
-1
|
18.90
|
|
2026-03-04
|
1
|
0
|
1
|
19.15
|
|
2026-03-03
|
0
|
1
|
-1
|
19.80
|
|
2026-02-26
|
1
|
0
|
1
|
18.50
|
|
2026-02-23
|
0
|
1
|
-1
|
19.10
|
|
2026-01-21
|
0
|
2
|
-2
|
19.65
|
|
2026-01-15
|
1
|
0
|
1
|
18.50
|
|
2026-01-13
|
1
|
0
|
1
|
19.95
|
|
2025-12-26
|
2
|
0
|
2
|
14.20
|
|
2025-12-10
|
0
|
3
|
-3
|
14.55
|
|
2025-12-09
|
0
|
2
|
-2
|
13.55
|
|
2025-12-04
|
0
|
2
|
-2
|
13.35
|
|
2025-12-01
|
2
|
0
|
2
|
13.20
|
|
2025-11-24
|
2
|
0
|
2
|
13.25
|
|
2025-10-21
|
2
|
0
|
2
|
15.20
|
|
2025-10-09
|
2
|
0
|
2
|
14.75
|
|
2025-07-30
|
0
|
0
|
0
|
16.50
|
|
2025-07-23
|
0
|
1
|
-1
|
16.20
|
|
2025-06-16
|
0
|
1
|
-1
|
16.60
|
|
2025-05-12
|
0
|
2
|
-2
|
17.05
|
|
2025-05-09
|
2
|
0
|
2
|
15.50
|
|
2025-04-30
|
0
|
2
|
-2
|
15.80
|
|
2025-04-17
|
2
|
0
|
2
|
14.90
|
|
2025-04-02
|
0
|
1
|
-1
|
17.00
|
|
2025-01-07
|
0
|
1
|
-1
|
20.45
|
|
2024-12-23
|
1
|
0
|
1
|
20.35
|
|
2024-12-03
|
0
|
1
|
-1
|
21.35
|
|
2024-08-30
|
2
|
0
|
2
|
21.35
|
|
2023-11-23
|
0
|
2
|
-2
|
17.40
|
|
2022-11-11
|
0
|
41
|
-41
|
12.30
|
|
2022-11-10
|
0
|
29
|
-29
|
12.30
|
|
2022-11-08
|
0
|
12
|
-12
|
12.40
|
|
2022-11-07
|
0
|
14
|
-14
|
12.20
|
|
2022-11-04
|
0
|
2
|
-2
|
11.10
|
|
2022-11-01
|
0
|
5
|
-5
|
10.40
|
|
2022-10-31
|
0
|
4
|
-4
|
10.15
|
|
2022-10-28
|
0
|
4
|
-4
|
10.40
|
|
2022-10-27
|
0
|
5
|
-5
|
10.75
|
|
2022-10-26
|
0
|
2
|
-2
|
10.75
|
|
2022-10-25
|
0
|
36
|
-36
|
10.75
|
|
2022-10-21
|
2
|
0
|
2
|
11.25
|
|
2022-10-20
|
4
|
0
|
4
|
11.30
|
|
2022-10-19
|
3
|
0
|
3
|
11.30
|
|
2022-10-17
|
4
|
0
|
4
|
11.40
|
|
2022-10-07
|
4
|
0
|
4
|
11.75
|
|
2022-10-06
|
2
|
0
|
2
|
11.70
|
|
2022-10-05
|
0
|
5
|
-5
|
11.90
|
|
2022-10-03
|
15
|
0
|
15
|
11.70
|
|
2022-09-30
|
35
|
0
|
35
|
12.40
|
|
2022-09-29
|
10
|
0
|
10
|
11.30
|
|
2022-09-28
|
10
|
0
|
10
|
10.30
|
|
2022-09-27
|
5
|
0
|
5
|
11.40
|
|
2022-09-16
|
7
|
0
|
7
|
11.40
|
|
2022-09-13
|
8
|
0
|
8
|
11.20
|
|
2022-09-12
|
30
|
0
|
30
|
11.50
|
|
2021-02-23
|
0
|
15
|
-15
|
11.55
|
|
2020-10-15
|
1
|
40
|
-39
|
9.41
|
|
2020-09-30
|
0
|
5
|
-5
|
9.37
|
|
2020-09-24
|
38
|
1
|
37
|
10.10
|
|
2020-09-02
|
0
|
20
|
-20
|
9.98
|
|
2020-09-01
|
13
|
33
|
-20
|
9.68
|
|
2020-08-31
|
40
|
0
|
40
|
10.20
|
|
2019-07-02
|
0
|
1
|
-1
|
6.19
|
| 合計 | 260 | 310 | -50 | |
