| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
10
|
101
|
-91
|
41.80
|
|
2026-04-10
|
23
|
5
|
18
|
39.55
|
|
2026-04-08
|
115
|
44
|
71
|
38.95
|
|
2026-02-11
|
0
|
18
|
-18
|
35.15
|
|
2025-12-01
|
10
|
0
|
10
|
32.60
|
|
2025-11-28
|
0
|
17
|
-17
|
32.45
|
|
2025-11-19
|
2
|
9
|
-7
|
31.45
|
|
2025-11-11
|
27
|
2
|
25
|
31.60
|
|
2025-09-25
|
10
|
0
|
10
|
30.75
|
|
2025-06-11
|
0
|
10
|
-10
|
32.05
|
|
2025-05-21
|
10
|
0
|
10
|
37.80
|
|
2025-02-04
|
7
|
0
|
7
|
36.70
|
|
2025-01-08
|
0
|
25
|
-25
|
36.90
|
|
2024-08-30
|
3
|
65
|
-62
|
38.85
|
|
2024-08-01
|
34
|
0
|
34
|
36.20
|
|
2024-07-18
|
36
|
0
|
36
|
35.55
|
|
2024-07-12
|
20
|
0
|
20
|
34.85
|
|
2024-07-08
|
0
|
26
|
-26
|
34.55
|
|
2024-06-24
|
15
|
0
|
15
|
33.95
|
|
2024-05-22
|
0
|
18
|
-18
|
35.05
|
|
2023-11-24
|
0
|
9
|
-9
|
31.75
|
|
2023-09-25
|
5
|
0
|
5
|
31.90
|
|
2023-07-20
|
23
|
1
|
22
|
36.00
|
|
2023-07-03
|
0
|
21
|
-21
|
39.35
|
|
2023-06-14
|
13
|
0
|
13
|
38.75
|
|
2023-04-06
|
9
|
31
|
-22
|
42.05
|
|
2023-03-27
|
15
|
0
|
15
|
41.90
|
|
2023-03-23
|
0
|
11
|
-11
|
42.25
|
|
2023-03-09
|
1
|
21
|
-20
|
43.95
|
|
2023-03-07
|
10
|
59
|
-49
|
44.55
|
|
2023-01-11
|
1
|
47
|
-46
|
40.05
|
|
2022-12-19
|
49
|
0
|
49
|
41.35
|
|
2022-12-08
|
0
|
29
|
-29
|
44.00
|
|
2022-12-07
|
28
|
1
|
27
|
43.25
|
|
2022-11-24
|
17
|
115
|
-98
|
42.25
|
|
2022-11-07
|
121
|
41
|
80
|
42.10
|
|
2022-11-01
|
0
|
37
|
-37
|
41.15
|
|
2022-10-26
|
2
|
23
|
-21
|
39.35
|
|
2022-10-14
|
100
|
58
|
42
|
39.25
|
|
2022-10-05
|
12
|
86
|
-74
|
43.15
|
|
2022-09-01
|
90
|
14
|
76
|
49.00
|
|
2022-08-16
|
13
|
118
|
-105
|
48.05
|
|
2022-08-12
|
28
|
92
|
-64
|
48.25
|
|
2022-08-05
|
0
|
31
|
-31
|
47.95
|
|
2022-08-03
|
5
|
63
|
-58
|
45.45
|
|
2022-08-02
|
14
|
61
|
-47
|
46.80
|
|
2022-07-22
|
56
|
15
|
41
|
45.25
|
|
2022-07-05
|
4
|
25
|
-21
|
46.60
|
|
2022-05-17
|
38
|
227
|
-189
|
57.10
|
|
2022-05-12
|
19
|
106
|
-87
|
53.00
|
|
2022-05-09
|
314
|
11
|
303
|
60.00
|
|
2022-04-26
|
43
|
179
|
-136
|
59.90
|
|
2022-04-25
|
123
|
62
|
61
|
61.30
|
|
2022-04-18
|
22
|
264
|
-242
|
71.70
|
|
2022-03-31
|
107
|
313
|
-206
|
55.60
|
|
2022-03-25
|
87
|
456
|
-369
|
54.80
|
|
2022-03-24
|
528
|
130
|
398
|
51.80
|
|
2022-03-22
|
24
|
942
|
-918
|
49.95
|
|
2022-03-18
|
25
|
573
|
-548
|
44.70
|
|
2022-03-16
|
817
|
659
|
158
|
43.85
|
|
2022-03-15
|
1077
|
448
|
629
|
45.00
|
|
2022-03-14
|
125
|
674
|
-549
|
48.40
|
|
2022-03-10
|
57
|
356
|
-299
|
43.80
|
|
2022-03-08
|
371
|
55
|
316
|
41.20
|
|
2022-03-04
|
12
|
314
|
-302
|
43.80
|
|
2022-02-24
|
126
|
21
|
105
|
41.05
|
|
2022-02-23
|
34
|
605
|
-571
|
41.45
|
|
2022-02-22
|
2183
|
252
|
1931
|
38.30
|
|
2022-02-21
|
539
|
122
|
417
|
39.75
|
|
2022-01-20
|
20
|
1
|
19
|
33.85
|
|
2022-01-19
|
24
|
0
|
24
|
33.95
|
|
2022-01-05
|
10
|
0
|
10
|
34.50
|
|
2021-11-30
|
31
|
1
|
30
|
35.30
|
|
2021-06-17
|
1
|
22
|
-21
|
28.20
|
|
2021-06-15
|
22
|
0
|
22
|
28.05
|
|
2021-06-04
|
0
|
32
|
-32
|
28.00
|
|
2021-05-31
|
32
|
0
|
32
|
27.50
|
|
2021-04-14
|
0
|
20
|
-20
|
25.40
|
|
2021-03-29
|
10
|
0
|
10
|
23.10
|
|
2021-03-26
|
10
|
0
|
10
|
23.30
|
|
2021-03-25
|
10
|
0
|
10
|
23.40
|
|
2020-11-02
|
0
|
3
|
-3
|
22.05
|
|
2020-10-14
|
0
|
2
|
-2
|
22.60
|
|
2020-07-13
|
0
|
10
|
-10
|
23.20
|
|
2020-03-25
|
0
|
4
|
-4
|
20.25
|
|
2020-03-18
|
2
|
0
|
2
|
21.00
|
| 合計 | 7781 | 8213 | -432 | |
