| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
28
|
-28
|
27.30
|
|
2026-05-28
|
30
|
0
|
30
|
24.85
|
|
2025-11-07
|
10
|
0
|
10
|
11.80
|
|
2025-08-12
|
1
|
0
|
1
|
10.25
|
|
2025-07-04
|
0
|
2
|
-2
|
12.05
|
|
2025-07-01
|
0
|
20
|
-20
|
11.95
|
|
2025-06-30
|
1
|
3
|
-2
|
11.85
|
|
2025-06-26
|
24
|
1
|
23
|
12.10
|
|
2025-03-18
|
2
|
0
|
2
|
15.95
|
|
2025-03-14
|
2
|
0
|
2
|
15.80
|
|
2024-12-26
|
0
|
3
|
-3
|
17.20
|
|
2024-12-12
|
5
|
0
|
5
|
17.50
|
|
2024-08-29
|
2
|
80
|
-78
|
23.90
|
|
2024-08-02
|
20
|
0
|
20
|
29.05
|
|
2024-07-16
|
85
|
42
|
43
|
28.50
|
|
2024-07-10
|
0
|
30
|
-30
|
20.95
|
|
2024-07-08
|
4
|
0
|
4
|
18.45
|
|
2024-07-05
|
5
|
0
|
5
|
18.40
|
|
2024-06-14
|
0
|
8
|
-8
|
19.05
|
|
2024-06-12
|
3
|
0
|
3
|
19.45
|
|
2024-06-11
|
20
|
0
|
20
|
19.35
|
|
2024-06-07
|
25
|
0
|
25
|
20.05
|
|
2024-06-06
|
35
|
0
|
35
|
20.45
|
|
2024-05-28
|
0
|
14
|
-14
|
18.00
|
|
2024-05-22
|
0
|
18
|
-18
|
17.60
|
|
2024-05-20
|
0
|
54
|
-54
|
18.95
|
|
2024-05-17
|
0
|
39
|
-39
|
18.35
|
|
2024-05-16
|
0
|
25
|
-25
|
16.70
|
|
2024-05-15
|
0
|
43
|
-43
|
15.20
|
|
2024-05-13
|
0
|
17
|
-17
|
13.70
|
|
2024-05-10
|
0
|
123
|
-123
|
14.50
|
|
2024-05-09
|
0
|
17
|
-17
|
13.80
|
|
2024-05-08
|
0
|
16
|
-16
|
13.90
|
|
2024-04-29
|
0
|
5
|
-5
|
14.10
|
|
2024-04-24
|
0
|
5
|
-5
|
13.95
|
|
2024-04-23
|
0
|
16
|
-16
|
14.00
|
|
2024-04-17
|
0
|
8
|
-8
|
13.80
|
|
2024-04-16
|
2
|
0
|
2
|
13.80
|
|
2024-04-11
|
0
|
16
|
-16
|
14.10
|
|
2024-04-09
|
4
|
12
|
-8
|
14.15
|
|
2024-04-01
|
1
|
0
|
1
|
14.95
|
|
2024-03-29
|
4
|
0
|
4
|
15.05
|
|
2024-03-26
|
18
|
0
|
18
|
15.10
|
|
2024-03-25
|
0
|
2
|
-2
|
|
|
2024-03-22
|
4
|
7
|
-3
|
|
|
2024-03-12
|
0
|
6
|
-6
|
17.20
|
|
2024-03-11
|
0
|
54
|
-54
|
16.50
|
|
2024-03-08
|
0
|
6
|
-6
|
16.25
|
|
2024-03-07
|
8
|
0
|
8
|
16.40
|
|
2024-03-06
|
9
|
0
|
9
|
16.65
|
|
2024-03-01
|
0
|
5
|
-5
|
16.60
|
|
2024-02-22
|
0
|
6
|
-6
|
16.70
|
|
2024-02-21
|
0
|
15
|
-15
|
16.95
|
|
2024-02-20
|
0
|
7
|
-7
|
17.05
|
|
2024-02-19
|
0
|
6
|
-6
|
16.80
|
|
2024-02-16
|
31
|
0
|
31
|
16.85
|
|
2024-02-15
|
25
|
0
|
25
|
17.20
|
|
2024-02-05
|
22
|
3
|
19
|
19.10
|
|
2024-02-02
|
2
|
0
|
2
|
19.35
|
|
2024-01-24
|
0
|
7
|
-7
|
20.05
|
|
2024-01-23
|
0
|
5
|
-5
|
19.50
|
|
2024-01-18
|
15
|
0
|
15
|
18.15
|
|
2024-01-15
|
0
|
6
|
-6
|
19.50
|
|
2024-01-12
|
0
|
10
|
-10
|
18.70
|
|
2024-01-11
|
9
|
76
|
-67
|
19.45
|
|
2024-01-09
|
6
|
0
|
6
|
17.80
|
|
2024-01-05
|
0
|
5
|
-5
|
18.45
|
|
2024-01-04
|
3
|
0
|
3
|
18.40
|
|
2023-12-15
|
5
|
0
|
5
|
18.70
|
|
2023-12-12
|
0
|
97
|
-97
|
20.80
|
|
2023-12-08
|
2
|
0
|
2
|
18.55
|
|
2023-12-01
|
5
|
0
|
5
|
18.60
|
|
2023-11-28
|
4
|
0
|
4
|
17.60
|
|
2023-11-27
|
14
|
0
|
14
|
17.35
|
|
2023-11-24
|
6
|
0
|
6
|
18.10
|
|
2023-11-23
|
12
|
0
|
12
|
18.35
|
|
2023-11-22
|
5
|
0
|
5
|
18.85
|
|
2023-11-21
|
3
|
0
|
3
|
18.80
|
|
2023-11-20
|
13
|
1
|
12
|
18.80
|
|
2023-11-16
|
20
|
0
|
20
|
18.15
|
|
2023-11-15
|
31
|
4
|
27
|
18.40
|
|
2023-11-14
|
69
|
28
|
41
|
18.35
|
|
2023-11-13
|
52
|
10
|
42
|
17.15
|
|
2023-11-02
|
7
|
0
|
7
|
16.05
|
|
2023-11-01
|
1
|
0
|
1
|
16.20
|
|
2023-10-23
|
14
|
22
|
-8
|
16.65
|
|
2023-10-20
|
0
|
6
|
-6
|
16.60
|
|
2023-10-17
|
0
|
3
|
-3
|
16.45
|
|
2023-10-16
|
0
|
21
|
-21
|
16.25
|
|
2023-10-13
|
5
|
25
|
-20
|
16.20
|
|
2023-10-06
|
21
|
0
|
21
|
15.05
|
|
2023-10-05
|
14
|
0
|
14
|
14.90
|
|
2023-10-02
|
47
|
0
|
47
|
14.45
|
|
2023-09-28
|
6
|
0
|
6
|
15.15
|
|
2023-09-27
|
2
|
0
|
2
|
15.15
|
|
2023-09-25
|
16
|
0
|
16
|
15.30
|
|
2023-09-20
|
2
|
0
|
2
|
15.40
|
|
2023-09-15
|
4
|
0
|
4
|
15.45
|
|
2023-09-12
|
5
|
24
|
-19
|
16.00
|
|
2023-09-11
|
5
|
15
|
-10
|
15.70
|
|
2023-09-08
|
6
|
0
|
6
|
15.20
|
|
2023-09-07
|
2
|
0
|
2
|
15.20
|
|
2023-09-01
|
46
|
5
|
41
|
16.05
|
|
2023-08-31
|
6
|
0
|
6
|
14.75
|
|
2023-08-28
|
6
|
0
|
6
|
14.60
|
|
2023-08-25
|
5
|
0
|
5
|
14.75
|
|
2023-08-21
|
0
|
5
|
-5
|
15.10
|
|
2023-08-18
|
21
|
0
|
21
|
|
|
2023-08-17
|
12
|
0
|
12
|
15.30
|
|
2023-08-16
|
139
|
0
|
139
|
15.40
|
|
2023-08-15
|
14
|
0
|
14
|
14.95
|
|
2023-08-14
|
15
|
0
|
15
|
13.75
|
|
2023-08-11
|
7
|
0
|
7
|
14.30
|
|
2023-08-10
|
53
|
0
|
53
|
14.75
|
|
2023-08-07
|
11
|
0
|
11
|
15.95
|
|
2023-05-22
|
0
|
13
|
-13
|
19.10
|
|
2023-05-18
|
0
|
5
|
-5
|
18.95
|
|
2023-05-10
|
0
|
2
|
-2
|
19.75
|
|
2023-04-12
|
19
|
0
|
19
|
22.50
|
|
2023-03-16
|
30
|
1
|
29
|
23.10
|
|
2023-03-10
|
22
|
4
|
18
|
22.00
|
|
2023-02-22
|
0
|
19
|
-19
|
17.75
|
|
2023-02-21
|
0
|
4
|
-4
|
17.40
|
|
2023-02-20
|
0
|
14
|
-14
|
17.50
|
|
2023-02-16
|
14
|
3
|
11
|
17.60
|
|
2023-02-14
|
5
|
10
|
-5
|
18.30
|
|
2023-02-13
|
47
|
14
|
33
|
17.85
|
|
2023-02-10
|
9
|
0
|
9
|
17.60
|
|
2023-02-08
|
0
|
14
|
-14
|
17.65
|
|
2023-02-06
|
0
|
20
|
-20
|
18.45
|
|
2023-01-30
|
2
|
27
|
-25
|
16.65
|
|
2023-01-17
|
2
|
5
|
-3
|
15.40
|
|
2023-01-12
|
5
|
0
|
5
|
15.50
|
|
2023-01-09
|
2
|
0
|
2
|
16.00
|
|
2023-01-06
|
6
|
27
|
-21
|
16.30
|
|
2023-01-05
|
23
|
2
|
21
|
15.90
|
|
2023-01-03
|
40
|
0
|
40
|
16.70
|
|
2022-12-27
|
1
|
0
|
1
|
13.25
|
|
2022-12-26
|
1
|
0
|
1
|
13.25
|
|
2022-12-23
|
2
|
0
|
2
|
13.05
|
|
2022-12-22
|
14
|
0
|
14
|
13.10
|
|
2022-10-25
|
0
|
5
|
-5
|
11.10
|
|
2022-10-03
|
0
|
5
|
-5
|
13.90
|
|
2022-09-28
|
0
|
2
|
-2
|
13.65
|
|
2022-09-06
|
0
|
1
|
-1
|
15.40
|
|
2022-08-10
|
5
|
0
|
5
|
17.70
|
|
2022-07-27
|
0
|
2
|
-2
|
15.10
|
|
2022-07-18
|
2
|
0
|
2
|
14.85
|
|
2022-06-06
|
3
|
0
|
3
|
17.85
|
|
2022-06-02
|
3
|
0
|
3
|
18.20
|
|
2022-05-11
|
2
|
1
|
1
|
15.70
|
|
2022-02-25
|
0
|
6
|
-6
|
15.05
|
|
2022-02-10
|
0
|
2
|
-2
|
16.05
|
|
2022-01-06
|
0
|
2
|
-2
|
17.90
|
|
2022-01-03
|
5
|
0
|
5
|
18.10
|
|
2021-12-29
|
3
|
0
|
3
|
18.60
|
|
2021-11-26
|
0
|
8
|
-8
|
18.40
|
|
2021-11-23
|
0
|
11
|
-11
|
17.10
|
|
2021-10-26
|
0
|
40
|
-40
|
20.15
|
|
2021-10-25
|
58
|
68
|
-10
|
19.85
|
|
2021-10-22
|
58
|
37
|
21
|
19.60
|
|
2021-10-21
|
58
|
29
|
29
|
20.00
|
|
2021-09-13
|
1
|
22
|
-21
|
16.35
|
|
2021-09-03
|
0
|
12
|
-12
|
14.75
|
|
2021-08-27
|
0
|
3
|
-3
|
11.85
|
|
2021-08-23
|
3
|
26
|
-23
|
12.20
|
|
2021-08-19
|
22
|
0
|
22
|
12.00
|
|
2021-05-12
|
0
|
10
|
-10
|
9.56
|
|
2021-03-25
|
0
|
7
|
-7
|
11.20
|
|
2021-03-23
|
0
|
31
|
-31
|
11.25
|
|
2021-02-01
|
4
|
0
|
4
|
11.10
|
|
2021-01-21
|
6
|
0
|
6
|
11.35
|
|
2021-01-15
|
4
|
0
|
4
|
12.35
|
|
2021-01-04
|
3
|
0
|
3
|
12.95
|
|
2020-12-17
|
2
|
0
|
2
|
12.80
|
|
2020-12-16
|
0
|
4
|
-4
|
13.00
|
|
2020-12-11
|
11
|
0
|
11
|
12.00
|
|
2020-12-10
|
0
|
1
|
-1
|
12.35
|
|
2020-12-04
|
13
|
0
|
13
|
12.35
|
|
2020-12-03
|
6
|
0
|
6
|
12.30
|
|
2020-11-30
|
0
|
45
|
-45
|
14.10
|
|
2020-11-26
|
0
|
6
|
-6
|
12.35
|
|
2020-11-17
|
7
|
0
|
7
|
11.20
|
|
2020-11-09
|
7
|
0
|
7
|
10.95
|
|
2020-11-06
|
7
|
0
|
7
|
11.00
|
|
2020-11-04
|
2
|
0
|
2
|
10.75
|
|
2020-10-30
|
3
|
0
|
3
|
10.70
|
|
2020-10-13
|
8
|
0
|
8
|
12.45
|
|
2020-10-08
|
2
|
9
|
-7
|
12.70
|
|
2020-10-07
|
1
|
0
|
1
|
12.30
|
|
2020-09-23
|
5
|
0
|
5
|
12.95
|
|
2020-09-18
|
2
|
0
|
2
|
13.10
|
|
2020-09-16
|
0
|
8
|
-8
|
12.55
|
|
2020-09-09
|
2
|
0
|
2
|
11.75
|
|
2020-08-31
|
3
|
0
|
3
|
11.20
|
|
2020-08-27
|
11
|
0
|
11
|
11.35
|
|
2020-08-26
|
6
|
0
|
6
|
11.55
|
|
2020-08-20
|
2
|
0
|
2
|
11.05
|
|
2020-08-18
|
5
|
0
|
5
|
11.55
|
|
2020-08-17
|
5
|
0
|
5
|
11.85
|
|
2020-08-12
|
3
|
0
|
3
|
12.10
|
|
2020-08-10
|
8
|
0
|
8
|
13.95
|
|
2020-08-03
|
5
|
0
|
5
|
13.45
|
|
2020-07-29
|
2
|
0
|
2
|
13.75
|
|
2020-07-28
|
9
|
0
|
9
|
12.80
|
|
2020-07-22
|
0
|
44
|
-44
|
14.75
|
|
2020-07-20
|
0
|
3
|
-3
|
13.55
|
|
2020-07-14
|
0
|
10
|
-10
|
13.80
|
|
2020-07-10
|
11
|
0
|
11
|
12.10
|
|
2020-07-09
|
4
|
0
|
4
|
12.10
|
|
2020-07-08
|
6
|
0
|
6
|
12.05
|
|
2020-07-07
|
2
|
0
|
2
|
12.05
|
|
2020-07-06
|
4
|
0
|
4
|
12.05
|
|
2020-06-24
|
2
|
0
|
2
|
11.35
|
|
2020-06-23
|
6
|
0
|
6
|
11.20
|
|
2020-06-22
|
4
|
0
|
4
|
11.40
|
|
2020-06-19
|
5
|
0
|
5
|
11.45
|
|
2020-06-17
|
2
|
0
|
2
|
11.60
|
|
2020-06-04
|
0
|
13
|
-13
|
12.50
|
|
2020-06-03
|
0
|
33
|
-33
|
11.80
|
|
2020-06-02
|
0
|
8
|
-8
|
10.75
|
|
2020-04-13
|
5
|
0
|
5
|
10.35
|
|
2020-04-10
|
6
|
0
|
6
|
9.90
|
|
2020-04-09
|
12
|
0
|
12
|
9.60
|
|
2020-04-08
|
27
|
0
|
27
|
9.17
|
|
2020-04-07
|
13
|
0
|
13
|
9.10
|
|
2020-04-06
|
3
|
0
|
3
|
9.02
|
|
2020-04-01
|
5
|
0
|
5
|
9.03
|
|
2020-03-31
|
1
|
1
|
1
|
8.95
|
|
2020-03-27
|
2
|
0
|
2
|
9.08
|
|
2020-03-26
|
1
|
0
|
1
|
9.29
|
|
2020-03-25
|
2
|
0
|
2
|
9.00
|
|
2020-03-23
|
2
|
0
|
2
|
9.01
|
|
2020-03-12
|
2
|
0
|
2
|
11.80
|
|
2020-02-06
|
2
|
0
|
2
|
14.30
|
|
2020-01-14
|
0
|
21
|
-21
|
17.50
|
|
2020-01-13
|
0
|
14
|
-14
|
15.95
|
|
2019-12-30
|
3
|
0
|
3
|
14.20
|
|
2019-12-26
|
1
|
0
|
1
|
14.55
|
|
2019-12-24
|
0
|
1
|
-1
|
14.30
|
|
2019-12-17
|
2
|
0
|
2
|
13.30
|
|
2019-12-16
|
1
|
0
|
1
|
13.30
|
| 合計 | 1927 | 1872 | 56 | |
