點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

矽統 (2363)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 15%
10日大漲率 10%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-13
5
66
-61
51.60
2025-11-11
17
1
16
52.10
2025-10-13
0
50
-50
57.80
2025-09-08
59
10
49
56.70
2025-09-05
7
52
-45
56.30
2025-09-02
55
2
53
53.30
2025-09-01
0
52
-52
54.60
2025-08-04
102
3
99
54.30
2025-08-01
0
27
-27
55.30
2025-07-14
2
57
-55
51.60
2025-07-11
50
5
45
52.80
2025-04-02
0
15
-15
53.80
2024-12-26
35
3
32
71.50
2024-12-19
0
30
-30
71.20
2024-12-16
22
141
-119
69.70
2024-12-05
95
11
84
72.70
2024-11-20
42
3
39
71.90
2024-11-18
6
72
-66
69.40
2024-11-14
28
7
21
72.30
2024-09-06
2
60
-58
62.50
2024-09-05
4
55
-51
61.20
2024-08-08
33
158
-125
67.50
2024-08-02
224
25
199
74.10
2024-07-16
225
23
202
57.70
2024-07-01
2
83
-81
55.20
2024-05-30
199
100
99
58.20
2024-03-15
2
143
-141
39.00
2024-01-19
44
10
34
42.25
2023-06-07
2
55
-53
17.90
2023-05-11
0
51
-51
17.05
2023-04-27
0
20
-20
17.40
2023-03-03
0
50
-50
18.70
2023-01-16
10
0
10
16.60
2022-12-06
61
0
61
16.95
2022-10-06
0
20
-20
17.35
2022-07-29
0
63
-63
19.80
2022-07-26
63
0
63
19.45
2022-02-22
25
0
25
22.75
2022-01-14
1
22
-21
24.05
2021-12-16
4
54
-50
25.60
2021-12-14
53
1
52
25.20
2021-12-08
0
59
-59
26.25
2021-10-15
23
85
-62
23.85
2021-10-12
72
6
66
23.65
2021-10-08
5
88
-83
24.25
2021-10-04
62
1
61
23.00
2021-09-27
36
1
35
26.50
2021-06-28
62
17
45
21.75
2021-03-15
0
54
-54
16.65
2020-06-05
94
8
86
12.65
2020-05-12
6
180
-174
11.60
2020-03-12
0
50
-50
6.88
2019-12-24
0
38
-38
8.51
2019-12-12
40
0
40
8.31
合計 1879 2187 -308