點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

凌群 (2453)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
217 pts
5日大漲率 31%
10日大漲率 35.7%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
0
5
-5
54.00
2026-01-29
54
0
54
58.70
2025-11-06
0
5
-5
57.50
2025-01-09
1
22
-21
56.60
2025-01-06
0
19
-19
59.10
2025-01-03
31
12
19
58.00
2024-12-26
12
0
12
59.30
2024-10-28
1
25
-24
55.90
2024-07-03
0
10
-10
2024-05-08
0
5
-5
59.20
2023-08-25
5
0
5
50.90
2023-05-04
14
40
-26
68.50
2023-05-03
5
41
-36
69.80
2023-05-02
58
12
46
72.80
2023-04-07
4
34
-30
67.00
2023-03-31
25
90
-65
68.30
2023-03-30
97
57
40
68.10
2023-03-29
97
162
-65
67.90
2023-03-28
138
255
-117
65.80
2023-03-22
295
55
240
70.00
2023-03-07
8
58
-50
52.00
2023-03-03
27
5
22
49.00
2023-02-22
9
56
-47
44.00
2022-09-22
0
1
-1
24.95
2022-09-14
0
8
-8
25.10
2022-09-12
1
0
1
25.35
2022-08-09
0
3
-3
27.05
2022-07-28
0
2
-2
25.75
2022-07-19
2
0
2
24.70
2022-06-23
3
0
3
25.30
2022-06-15
4
0
4
26.65
2022-06-13
0
1
-1
26.75
2022-05-24
2
0
2
26.80
2021-11-25
0
10
-10
26.20
2021-11-16
10
0
10
25.30
2021-11-10
0
5
-5
25.05
2021-10-22
0
2
-2
22.75
2021-09-03
3
0
3
22.90
2021-08-26
1
20
-19
24.70
2021-08-04
0
10
-10
25.65
2021-05-11
12
0
12
25.70
2021-03-19
30
0
30
19.80
2021-03-17
1
35
-34
18.20
2021-03-15
10
0
10
17.95
2021-03-11
10
0
10
17.85
2021-03-09
5
0
5
17.60
2020-11-18
3
0
3
16.80
2020-07-09
15
0
15
17.50
2020-05-29
0
59
-59
16.75
2020-05-22
10
2
8
16.30
2020-05-19
12
0
12
16.20
2020-05-15
37
0
37
16.15
2020-05-13
0
20
-20
17.00
2020-05-11
40
1
39
16.75
2020-04-16
0
9
-9
16.15
2020-04-06
0
20
-20
14.70
2020-03-27
11
0
11
13.75
2020-03-06
5
0
5
16.00
2019-08-19
0
18
-18
16.60
2019-07-19
10
40
-30
17.15
2019-07-17
40
0
40
17.20
2019-07-15
0
20
-20
16.85
合計 1158 1254 -96