| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
92
|
-89
|
278.50
|
|
2026-05-29
|
6
|
50
|
-44
|
264.50
|
|
2025-09-08
|
1
|
35
|
-34
|
83.20
|
|
2025-08-25
|
4
|
30
|
-26
|
79.00
|
|
2025-07-25
|
11
|
2
|
9
|
73.40
|
|
2025-07-24
|
6
|
22
|
-16
|
74.30
|
|
2025-07-23
|
2
|
32
|
-30
|
73.30
|
|
2025-07-22
|
39
|
10
|
29
|
71.70
|
|
2025-07-16
|
15
|
26
|
-11
|
76.30
|
|
2025-07-14
|
36
|
3
|
33
|
75.40
|
|
2025-07-04
|
16
|
53
|
-37
|
75.80
|
|
2025-06-10
|
5
|
17
|
-12
|
76.90
|
|
2025-06-09
|
33
|
15
|
18
|
75.70
|
|
2025-05-22
|
3
|
26
|
-23
|
82.80
|
|
2025-05-08
|
6
|
44
|
-38
|
78.70
|
|
2025-04-10
|
2
|
270
|
-268
|
73.20
|
|
2025-04-08
|
0
|
55
|
-55
|
73.90
|
|
2025-04-07
|
0
|
48
|
-48
|
82.10
|
|
2025-02-24
|
92
|
4
|
88
|
111.50
|
|
2025-02-10
|
33
|
2
|
31
|
105.00
|
|
2025-02-06
|
28
|
8
|
20
|
107.50
|
|
2025-01-14
|
54
|
0
|
54
|
102.00
|
|
2025-01-07
|
67
|
4
|
63
|
108.00
|
|
2025-01-06
|
50
|
3
|
47
|
107.50
|
|
2024-09-11
|
11
|
32
|
-21
|
85.60
|
|
2024-03-01
|
17
|
88
|
-71
|
51.10
|
|
2024-01-12
|
89
|
1013
|
-924
|
50.90
|
|
2023-12-21
|
45
|
17
|
28
|
44.05
|
|
2023-12-18
|
84
|
15
|
69
|
42.85
|
|
2023-12-13
|
5
|
191
|
-186
|
43.90
|
|
2023-11-10
|
209
|
2
|
207
|
46.50
|
|
2023-11-08
|
0
|
324
|
-324
|
49.05
|
|
2023-11-07
|
7
|
387
|
-380
|
46.80
|
|
2023-10-25
|
10
|
162
|
-152
|
49.40
|
|
2023-10-18
|
169
|
6
|
163
|
47.45
|
|
2023-10-12
|
14
|
202
|
-188
|
52.50
|
|
2023-10-06
|
55
|
316
|
-261
|
50.50
|
|
2023-10-05
|
25
|
662
|
-637
|
51.40
|
|
2023-09-20
|
76
|
19
|
57
|
45.50
|
|
2023-09-19
|
58
|
0
|
58
|
47.10
|
|
2023-09-14
|
32
|
219
|
-187
|
53.20
|
|
2023-08-31
|
61
|
6
|
55
|
41.30
|
|
2023-08-30
|
52
|
3
|
49
|
41.95
|
|
2023-08-29
|
105
|
15
|
90
|
42.50
|
|
2023-08-28
|
27
|
6
|
21
|
43.15
|
|
2023-08-25
|
250
|
17
|
233
|
44.20
|
|
2023-08-22
|
35
|
5
|
30
|
46.60
|
|
2023-08-21
|
87
|
45
|
42
|
46.65
|
|
2023-08-17
|
44
|
15
|
29
|
47.95
|
|
2023-08-16
|
42
|
9
|
33
|
46.80
|
|
2023-08-15
|
93
|
38
|
55
|
46.45
|
|
2023-08-14
|
61
|
128
|
-67
|
45.00
|
|
2023-08-11
|
30
|
3
|
27
|
44.35
|
|
2023-08-10
|
36
|
0
|
36
|
43.25
|
|
2023-08-09
|
28
|
1
|
27
|
44.45
|
|
2023-08-08
|
132
|
106
|
26
|
44.80
|
|
2023-07-19
|
67
|
0
|
67
|
46.75
|
|
2023-07-18
|
43
|
1
|
42
|
46.75
|
|
2023-07-07
|
28
|
3
|
25
|
45.70
|
|
2023-06-20
|
42
|
2
|
40
|
44.80
|
|
2023-06-19
|
31
|
2
|
29
|
45.30
|
|
2023-06-12
|
54
|
5
|
49
|
43.05
|
|
2023-06-08
|
75
|
5
|
70
|
42.05
|
|
2023-05-29
|
63
|
0
|
63
|
30.15
|
|
2023-05-17
|
10
|
1
|
9
|
28.05
|
|
2023-05-11
|
84
|
0
|
84
|
27.30
|
|
2023-05-05
|
131
|
11
|
120
|
27.95
|
|
2023-05-04
|
81
|
12
|
69
|
28.30
|
|
2023-05-03
|
70
|
0
|
70
|
28.80
|
|
2023-04-25
|
40
|
2
|
38
|
28.35
|
|
2023-04-21
|
90
|
6
|
84
|
28.65
|
|
2023-04-20
|
26
|
1
|
25
|
28.90
|
|
2023-04-19
|
86
|
2
|
84
|
29.95
|
|
2023-04-18
|
58
|
2
|
56
|
30.45
|
|
2023-04-17
|
453
|
5
|
448
|
31.25
|
|
2023-04-14
|
155
|
7
|
148
|
29.15
|
|
2023-04-13
|
337
|
1
|
336
|
28.10
|
|
2023-04-10
|
33
|
1
|
32
|
28.50
|
|
2023-04-07
|
137
|
1
|
136
|
28.60
|
|
2023-04-06
|
154
|
0
|
154
|
29.05
|
|
2023-03-31
|
95
|
0
|
95
|
28.35
|
|
2023-03-28
|
24
|
0
|
24
|
27.65
|
|
2023-03-09
|
15
|
170
|
-155
|
28.10
|
|
2023-02-10
|
20
|
0
|
20
|
22.60
|
|
2023-02-09
|
110
|
10
|
100
|
23.30
|
|
2023-01-30
|
0
|
20
|
-20
|
22.05
|
|
2023-01-11
|
22
|
10
|
12
|
22.70
|
|
2022-08-16
|
20
|
7
|
13
|
26.80
|
|
2022-07-20
|
12
|
0
|
12
|
27.85
|
|
2022-05-23
|
0
|
10
|
-10
|
36.85
|
|
2022-05-05
|
0
|
17
|
-17
|
38.15
|
|
2022-04-20
|
0
|
12
|
-12
|
42.10
|
|
2022-04-15
|
13
|
0
|
13
|
41.80
|
|
2022-03-31
|
1
|
45
|
-44
|
47.00
|
|
2022-03-16
|
1
|
16
|
-15
|
39.10
|
|
2021-12-27
|
1
|
22
|
-21
|
51.50
|
|
2021-12-21
|
4
|
30
|
-26
|
51.50
|
|
2021-12-10
|
16
|
58
|
-42
|
51.30
|
|
2021-12-09
|
4
|
47
|
-43
|
52.00
|
|
2021-08-24
|
24
|
115
|
-91
|
49.25
|
|
2021-08-23
|
123
|
19
|
104
|
48.90
|
|
2021-05-13
|
10
|
88
|
-78
|
26.05
|
|
2021-04-19
|
106
|
0
|
106
|
35.10
|
|
2021-04-13
|
94
|
3
|
91
|
37.55
|
|
2021-03-24
|
20
|
147
|
-127
|
28.30
|
|
2021-03-22
|
26
|
114
|
-88
|
27.40
|
|
2021-03-17
|
133
|
27
|
106
|
27.05
|
|
2021-02-23
|
193
|
10
|
183
|
22.20
|
|
2021-02-17
|
0
|
271
|
-271
|
19.75
|
|
2021-02-05
|
265
|
15
|
250
|
18.90
|
|
2021-01-25
|
0
|
80
|
-80
|
18.15
|
|
2021-01-19
|
114
|
25
|
89
|
18.20
|
|
2021-01-05
|
2
|
57
|
-55
|
19.65
|
|
2021-01-04
|
14
|
226
|
-212
|
20.10
|
|
2020-12-29
|
60
|
10
|
50
|
19.10
|
|
2020-12-28
|
119
|
1
|
118
|
19.60
|
|
2020-12-25
|
31
|
79
|
-48
|
19.90
|
|
2020-12-18
|
31
|
149
|
-118
|
20.35
|
|
2020-12-16
|
89
|
44
|
45
|
18.90
|
|
2020-12-01
|
73
|
3
|
70
|
20.00
|
|
2020-11-30
|
84
|
187
|
-103
|
19.75
|
|
2020-11-20
|
72
|
0
|
72
|
16.20
|
|
2020-10-29
|
0
|
28
|
-28
|
13.35
|
|
2020-10-28
|
0
|
373
|
-373
|
13.50
|
|
2020-10-22
|
354
|
22
|
332
|
13.60
|
|
2020-10-12
|
147
|
15
|
132
|
11.95
|
|
2020-08-28
|
0
|
45
|
-45
|
9.11
|
|
2020-08-27
|
0
|
69
|
-69
|
8.92
|
|
2020-08-26
|
0
|
49
|
-49
|
8.81
|
|
2020-08-25
|
0
|
205
|
-205
|
8.69
|
|
2020-08-24
|
8
|
30
|
-22
|
8.52
|
|
2020-08-21
|
0
|
430
|
-430
|
8.48
|
|
2020-08-20
|
0
|
160
|
-160
|
8.34
|
|
2020-08-19
|
0
|
201
|
-201
|
9.12
|
|
2020-08-18
|
0
|
121
|
-121
|
9.11
|
|
2020-08-17
|
0
|
120
|
-120
|
8.94
|
|
2020-08-12
|
11
|
0
|
11
|
8.85
|
|
2020-08-11
|
41
|
0
|
41
|
8.85
|
|
2020-08-10
|
52
|
626
|
-574
|
9.14
|
|
2020-08-06
|
183
|
1
|
182
|
8.79
|
|
2020-08-03
|
43
|
0
|
43
|
8.58
|
|
2020-07-28
|
32
|
0
|
32
|
8.38
|
|
2020-07-27
|
231
|
0
|
231
|
8.42
|
|
2020-07-23
|
0
|
139
|
-139
|
8.95
|
|
2020-07-22
|
20
|
100
|
-80
|
8.96
|
|
2020-07-21
|
0
|
70
|
-70
|
8.86
|
|
2020-07-20
|
0
|
121
|
-121
|
8.72
|
|
2020-07-17
|
0
|
186
|
-186
|
8.88
|
|
2020-07-16
|
43
|
0
|
43
|
9.15
|
|
2020-07-15
|
275
|
89
|
186
|
9.01
|
|
2020-07-14
|
310
|
0
|
310
|
9.33
|
|
2020-07-13
|
105
|
1
|
104
|
9.80
|
|
2020-07-08
|
0
|
105
|
-105
|
8.60
|
|
2020-07-06
|
161
|
10
|
151
|
7.68
|
|
2020-07-02
|
0
|
111
|
-111
|
7.45
|
|
2020-07-01
|
30
|
0
|
30
|
7.34
|
|
2020-06-30
|
0
|
9
|
-9
|
7.29
|
|
2020-06-29
|
10
|
0
|
10
|
7.18
|
|
2020-06-24
|
2
|
0
|
2
|
7.26
|
|
2020-06-23
|
9
|
0
|
9
|
7.28
|
|
2020-06-19
|
10
|
0
|
10
|
7.30
|
|
2020-06-12
|
108
|
0
|
108
|
7.19
|
|
2020-06-11
|
105
|
0
|
105
|
7.34
|
|
2020-06-09
|
3
|
13
|
-10
|
7.51
|
|
2020-06-08
|
0
|
355
|
-355
|
7.51
|
|
2020-06-04
|
22
|
0
|
22
|
7.35
|
|
2020-06-03
|
50
|
0
|
50
|
7.27
|
|
2020-06-02
|
19
|
0
|
19
|
7.33
|
|
2020-06-01
|
19
|
0
|
19
|
7.33
|
|
2020-05-29
|
10
|
0
|
10
|
7.30
|
|
2020-05-28
|
187
|
0
|
187
|
7.30
|
|
2020-05-27
|
43
|
0
|
43
|
7.34
|
|
2020-05-26
|
58
|
0
|
58
|
7.31
|
|
2020-05-25
|
43
|
5
|
38
|
7.25
|
|
2020-05-22
|
248
|
0
|
248
|
7.29
|
|
2020-05-21
|
16
|
0
|
16
|
7.38
|
|
2020-05-14
|
0
|
90
|
-90
|
7.40
|
|
2020-05-08
|
58
|
171
|
-113
|
7.60
|
|
2020-05-07
|
25
|
0
|
25
|
7.67
|
|
2020-05-06
|
290
|
0
|
290
|
7.59
|
|
2020-05-05
|
12
|
126
|
-114
|
7.58
|
|
2020-05-04
|
279
|
0
|
279
|
7.40
|
|
2020-04-30
|
8
|
0
|
8
|
7.53
|
|
2020-04-29
|
112
|
0
|
112
|
7.36
|
|
2020-04-28
|
26
|
0
|
26
|
7.30
|
|
2020-04-27
|
54
|
0
|
54
|
7.24
|
|
2020-04-24
|
114
|
0
|
114
|
7.13
|
|
2020-04-22
|
359
|
0
|
359
|
6.94
|
|
2020-04-21
|
0
|
88
|
-88
|
6.61
|
|
2020-04-20
|
0
|
214
|
-214
|
6.86
|
|
2020-04-16
|
0
|
100
|
-100
|
6.77
|
|
2020-04-15
|
0
|
13
|
-13
|
6.80
|
|
2020-04-13
|
29
|
0
|
29
|
6.40
|
|
2020-04-10
|
122
|
0
|
122
|
6.46
|
|
2020-04-09
|
127
|
0
|
127
|
6.42
|
|
2020-04-08
|
8
|
0
|
8
|
6.42
|
|
2020-04-07
|
68
|
0
|
68
|
6.36
|
|
2020-03-18
|
13
|
0
|
13
|
5.35
|
|
2020-03-10
|
0
|
20
|
-20
|
7.19
|
|
2020-02-03
|
0
|
102
|
-102
|
8.04
|
|
2020-01-10
|
72
|
0
|
72
|
8.64
|
|
2020-01-08
|
0
|
85
|
-85
|
8.68
|
|
2020-01-06
|
0
|
355
|
-355
|
8.77
|
|
2019-12-30
|
95
|
0
|
95
|
9.05
|
|
2019-10-28
|
0
|
5
|
-5
|
8.32
|
|
2019-09-09
|
0
|
2
|
-2
|
8.23
|
|
2019-07-01
|
0
|
5
|
-5
|
8.16
|
| 合計 | 11769 | 12302 | -533 | |
