點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 27.8%
10日大漲率 27.8%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
13
0
13
30.80
2026-07-20
5
2
3
30.80
2026-07-13
10
1
9
35.10
2026-07-09
11
1
10
36.65
2026-07-07
10
20
-10
40.15
2026-07-02
0
5
-5
38.35
2026-06-29
0
5
-5
41.00
2026-06-26
3
24
-21
39.05
2026-06-16
34
0
34
35.80
2026-06-15
18
6
12
34.40
2026-06-10
0
7
-7
29.55
2026-06-09
67
0
67
31.10
2026-06-05
17
73
-56
34.70
2026-06-03
20
0
20
30.95
2026-06-02
115
0
115
28.15
2026-06-01
30
0
30
25.60
2025-09-10
0
1
-1
14.05
2025-05-29
0
3
-3
11.10
2024-10-04
0
1
-1
13.55
2024-09-19
0
1
-1
13.40
2024-01-05
0
1
-1
13.80
2023-12-22
0
2
-2
13.70
2023-10-18
0
1
-1
14.25
2023-10-02
1
0
1
14.40
2023-02-06
2
0
2
12.50
2022-10-14
1
0
1
11.90
2022-08-05
0
20
-20
15.65
2022-08-02
20
0
20
14.50
2022-06-09
0
1
-1
16.85
2022-05-17
1
0
1
15.25
2022-05-04
1
0
1
16.50
2022-03-30
0
10
-10
20.40
2022-03-29
10
0
10
20.30
2022-01-17
0
2
-2
19.40
2021-10-29
10
0
10
22.50
2021-10-20
5
0
5
20.00
2021-08-27
0
17
-17
24.05
2021-08-20
2
27
-25
23.20
2021-08-18
22
41
-19
24.60
2021-08-13
15
120
-105
25.30
2021-08-05
18
30
-12
31.50
2021-07-30
83
32
51
31.95
2021-07-28
28
73
-45
33.90
2021-07-26
112
22
90
41.80
2021-07-23
52
14
38
38.00
2021-07-15
2
23
-21
28.00
2021-06-23
0
18
-18
24.90
2021-05-31
1
50
-49
28.20
2021-05-28
58
3
55
31.00
2021-05-05
4
0
4
22.00
2020-06-11
0
0
0
7.85
2020-02-21
7
0
7
10.40
2020-02-18
7
0
7
10.25
2020-02-14
3
0
3
10.15
2019-12-27
0
1
-1
9.63
2019-10-22
2
0
2
11.30
合計 820 658 162