點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

慧洋-KY (2637)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
182 pts
5日大漲率 20%
10日大漲率 33.3%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
50
-50
76.70
2025-10-20
20
1
19
63.40
2025-09-26
21
0
21
59.00
2025-07-24
57
4
53
61.60
2025-06-16
0
54
-54
60.10
2025-05-21
39
11
28
64.10
2025-04-30
5
23
-18
60.40
2025-03-24
42
2
40
76.40
2025-02-10
3
27
-24
63.30
2025-01-06
12
0
12
65.60
2024-09-11
3
32
-29
65.00
2024-09-09
35
6
29
64.50
2024-09-06
51
0
51
65.00
2024-08-08
15
1
14
66.50
2024-01-22
1
25
-24
52.20
2023-12-22
51
0
51
53.20
2023-08-17
2
38
-36
43.95
2023-08-09
30
5
25
45.45
2023-07-24
3
23
-20
45.45
2023-02-20
1
30
-29
60.50
2023-02-17
3
83
-80
60.20
2022-11-28
42
0
42
59.40
2022-11-16
110
10
100
59.00
2022-07-21
32
79
-47
68.20
2022-07-08
15
70
-55
67.10
2022-06-27
182
47
135
71.20
2022-05-23
49
139
-90
97.40
2022-05-20
22
100
-78
93.60
2022-05-03
156
30
126
94.60
2022-04-27
114
26
88
86.00
2022-03-30
4
37
-33
86.90
2022-03-17
44
83
-39
88.50
2022-01-20
3
22
-19
76.10
2022-01-18
5
18
-13
79.00
2021-12-14
38
1
37
70.50
2021-10-25
15
100
-85
68.70
2021-06-10
48
150
-102
67.80
2021-06-09
163
61
102
66.90
2021-03-23
2
91
-89
32.40
2021-03-19
156
0
156
32.00
2021-02-01
0
31
-31
24.05
2021-01-27
1
31
-30
24.50
2021-01-26
0
140
-140
24.55
2021-01-22
21
0
21
24.50
2021-01-20
0
70
-70
23.80
2021-01-19
0
90
-90
24.90
2021-01-18
0
140
-140
25.20
2021-01-15
252
0
252
26.00
2020-10-19
2
8
-6
21.65
2020-07-03
3
145
-142
25.20
2020-06-09
112
0
112
24.40
2020-04-08
30
0
30
22.95
2019-08-22
0
11
-11
31.10
合計 2015 2145 -130