| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-30
|
0
|
3
|
-3
|
33.25
|
|
2025-04-25
|
0
|
2
|
-2
|
31.90
|
|
2025-04-17
|
2
|
0
|
2
|
31.70
|
|
2025-02-05
|
2
|
0
|
2
|
41.25
|
|
2024-10-23
|
0
|
11
|
-11
|
59.60
|
|
2024-10-21
|
10
|
0
|
10
|
60.40
|
|
2024-06-20
|
5
|
30
|
-25
|
68.00
|
|
2024-06-19
|
0
|
11
|
-11
|
66.80
|
|
2024-06-11
|
0
|
6
|
-6
|
61.60
|
|
2024-06-07
|
10
|
0
|
10
|
63.80
|
|
2024-04-11
|
5
|
18
|
-13
|
60.80
|
|
2024-03-28
|
20
|
3
|
17
|
59.30
|
|
2023-09-27
|
1
|
15
|
-14
|
57.20
|
|
2023-09-04
|
5
|
0
|
5
|
61.20
|
|
2023-08-28
|
3
|
0
|
3
|
57.70
|
|
2023-07-31
|
12
|
2
|
10
|
65.70
|
|
2023-07-27
|
9
|
0
|
9
|
66.10
|
|
2023-06-15
|
9
|
0
|
9
|
66.70
|
|
2023-06-12
|
0
|
9
|
-9
|
65.50
|
|
2023-06-07
|
6
|
0
|
6
|
65.40
|
|
2023-05-24
|
5
|
0
|
5
|
64.10
|
|
2023-05-09
|
1
|
6
|
-5
|
62.50
|
|
2023-04-11
|
0
|
7
|
-7
|
71.50
|
|
2023-03-30
|
6
|
0
|
6
|
70.50
|
|
2023-03-24
|
1
|
10
|
-9
|
73.00
|
|
2023-02-20
|
10
|
1
|
9
|
77.80
|
|
2023-02-15
|
4
|
0
|
4
|
75.60
|
|
2023-01-12
|
0
|
5
|
-5
|
73.10
|
|
2023-01-03
|
2
|
0
|
2
|
71.10
|
|
2022-12-30
|
5
|
0
|
5
|
70.20
|
|
2022-12-13
|
6
|
0
|
6
|
74.40
|
|
2022-12-09
|
8
|
2
|
6
|
75.90
|
|
2022-12-05
|
1
|
14
|
-13
|
82.00
|
|
2022-11-21
|
0
|
5
|
-5
|
77.70
|
|
2022-11-15
|
32
|
13
|
19
|
78.50
|
|
2022-11-01
|
10
|
1
|
9
|
69.30
|
|
2022-09-02
|
11
|
0
|
11
|
87.40
|
|
2022-07-21
|
0
|
11
|
-11
|
84.80
|
|
2022-07-20
|
3
|
31
|
-28
|
83.40
|
|
2022-07-15
|
7
|
29
|
-22
|
80.80
|
|
2022-07-13
|
0
|
10
|
-10
|
77.50
|
|
2022-07-01
|
77
|
25
|
52
|
78.40
|
|
2022-06-28
|
3
|
19
|
-16
|
92.30
|
|
2022-06-20
|
27
|
1
|
26
|
88.20
|
|
2022-05-11
|
7
|
22
|
-15
|
96.00
|
|
2022-04-08
|
10
|
0
|
10
|
108.50
|
|
2021-12-29
|
4
|
26
|
-22
|
136.00
|
|
2021-12-02
|
59
|
157
|
-98
|
148.00
|
|
2021-12-01
|
58
|
9
|
49
|
148.50
|
|
2021-11-30
|
60
|
10
|
50
|
146.00
|
|
2021-11-19
|
2
|
99
|
-97
|
143.00
|
|
2021-11-18
|
39
|
150
|
-111
|
130.00
|
|
2021-10-29
|
16
|
54
|
-38
|
95.30
|
|
2021-10-28
|
0
|
36
|
-36
|
94.70
|
|
2021-10-06
|
2
|
20
|
-18
|
80.50
|
|
2021-10-05
|
0
|
27
|
-27
|
81.60
|
|
2021-10-04
|
1
|
69
|
-68
|
78.80
|
|
2021-09-27
|
13
|
90
|
-77
|
93.10
|
|
2021-09-13
|
1
|
22
|
-21
|
87.50
|
|
2021-09-06
|
5
|
51
|
-46
|
88.20
|
|
2021-09-01
|
6
|
52
|
-46
|
91.50
|
|
2021-08-25
|
1
|
79
|
-78
|
92.00
|
|
2021-08-23
|
101
|
25
|
76
|
83.70
|
|
2021-08-20
|
6
|
44
|
-38
|
80.60
|
|
2021-08-19
|
1
|
37
|
-36
|
78.10
|
|
2021-07-29
|
40
|
7
|
33
|
94.10
|
|
2021-07-23
|
11
|
80
|
-69
|
97.80
|
|
2021-07-16
|
0
|
48
|
-48
|
82.80
|
|
2021-07-06
|
6
|
66
|
-60
|
77.70
|
|
2021-07-05
|
7
|
62
|
-55
|
74.90
|
|
2021-06-24
|
10
|
40
|
-30
|
73.30
|
|
2021-06-23
|
2
|
37
|
-35
|
73.70
|
|
2021-06-18
|
161
|
20
|
141
|
75.20
|
|
2021-06-03
|
33
|
6
|
27
|
68.10
|
|
2021-05-31
|
4
|
19
|
-15
|
66.90
|
|
2021-05-04
|
17
|
94
|
-77
|
71.90
|
|
2021-04-14
|
1
|
58
|
-57
|
74.10
|
|
2021-04-01
|
55
|
0
|
55
|
71.20
|
|
2021-03-30
|
23
|
3
|
20
|
72.40
|
|
2021-01-29
|
2
|
25
|
-23
|
67.40
|
|
2020-12-23
|
8
|
40
|
-32
|
71.70
|
|
2020-12-17
|
19
|
2
|
17
|
70.10
|
|
2020-12-14
|
11
|
33
|
-22
|
73.70
|
|
2020-12-10
|
15
|
74
|
-59
|
75.00
|
|
2020-12-07
|
27
|
4
|
23
|
68.00
|
|
2020-11-27
|
0
|
16
|
-16
|
65.60
|
|
2020-11-09
|
10
|
0
|
10
|
61.50
|
|
2020-09-08
|
55
|
6
|
49
|
68.90
|
|
2020-09-03
|
6
|
43
|
-37
|
69.40
|
|
2020-08-28
|
28
|
52
|
-24
|
70.00
|
|
2020-07-28
|
11
|
69
|
-58
|
68.90
|
|
2020-07-24
|
27
|
0
|
27
|
69.40
|
|
2020-07-16
|
48
|
15
|
33
|
70.30
|
|
2020-07-13
|
20
|
57
|
-37
|
71.10
|
|
2020-06-23
|
22
|
0
|
22
|
68.10
|
|
2020-06-12
|
3
|
71
|
-68
|
68.70
|
|
2020-05-04
|
42
|
8
|
34
|
50.70
|
|
2020-04-24
|
2
|
23
|
-21
|
49.00
|
|
2020-04-23
|
0
|
60
|
-60
|
49.45
|
|
2020-04-22
|
36
|
6
|
30
|
49.35
|
|
2020-04-21
|
54
|
22
|
32
|
49.05
|
|
2020-04-20
|
29
|
2
|
27
|
51.00
|
|
2020-02-12
|
5
|
25
|
-20
|
48.20
|
|
2020-02-03
|
2
|
22
|
-20
|
44.00
|
|
2020-01-31
|
36
|
1
|
35
|
46.90
|
|
2020-01-30
|
9
|
46
|
-37
|
46.75
|
|
2020-01-14
|
21
|
1
|
20
|
52.40
|
|
2019-11-21
|
6
|
37
|
-31
|
49.45
|
|
2019-11-13
|
1
|
21
|
-20
|
50.30
|
|
2019-11-01
|
4
|
76
|
-72
|
56.10
|
|
2019-10-31
|
20
|
90
|
-70
|
55.00
|
|
2019-10-23
|
167
|
17
|
150
|
55.00
|
|
2019-10-22
|
87
|
0
|
87
|
53.60
|
|
2019-10-08
|
0
|
15
|
-15
|
48.90
|
|
2019-10-02
|
7
|
1
|
6
|
49.50
|
|
2019-09-27
|
0
|
21
|
-21
|
48.40
|
|
2019-09-25
|
0
|
40
|
-40
|
49.45
|
|
2019-09-23
|
48
|
13
|
35
|
50.80
|
|
2019-08-13
|
18
|
1
|
17
|
44.35
|
| 合計 | 1986 | 2974 | -988 | |
