| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
35
|
1
|
34
|
90.00
|
|
2026-05-20
|
8
|
0
|
8
|
76.00
|
|
2026-04-22
|
7
|
0
|
7
|
64.20
|
|
2026-04-02
|
0
|
8
|
-8
|
61.10
|
|
2026-03-12
|
18
|
0
|
18
|
61.90
|
|
2026-02-04
|
36
|
0
|
36
|
75.00
|
|
2026-01-12
|
0
|
10
|
-10
|
74.00
|
|
2025-12-08
|
18
|
0
|
18
|
81.90
|
|
2025-10-22
|
15
|
0
|
15
|
88.60
|
|
2025-09-08
|
15
|
1
|
14
|
104.50
|
|
2025-09-05
|
19
|
0
|
19
|
104.00
|
|
2025-09-01
|
61
|
0
|
61
|
104.50
|
|
2025-08-28
|
52
|
0
|
52
|
110.00
|
|
2025-08-26
|
91
|
0
|
91
|
107.50
|
|
2025-08-19
|
30
|
1
|
29
|
100.00
|
|
2025-08-15
|
152
|
3
|
149
|
104.50
|
|
2025-08-14
|
119
|
2
|
117
|
115.00
|
|
2025-08-12
|
121
|
3
|
118
|
109.50
|
|
2025-08-01
|
1
|
234
|
-233
|
117.00
|
|
2025-07-15
|
34
|
6
|
28
|
90.50
|
|
2025-07-11
|
77
|
11
|
66
|
89.60
|
|
2025-07-08
|
20
|
0
|
20
|
86.90
|
|
2025-07-03
|
57
|
4
|
53
|
86.40
|
|
2025-06-18
|
5
|
54
|
-49
|
74.20
|
|
2025-06-13
|
52
|
0
|
52
|
71.40
|
|
2025-02-11
|
21
|
0
|
21
|
88.00
|
|
2024-12-26
|
6
|
208
|
-202
|
103.00
|
|
2024-12-19
|
0
|
26
|
-26
|
92.80
|
|
2024-12-17
|
26
|
0
|
26
|
91.00
|
|
2024-11-29
|
9
|
30
|
-21
|
82.50
|
|
2024-11-11
|
0
|
10
|
-10
|
67.00
|
|
2024-11-04
|
10
|
0
|
10
|
62.30
|
|
2024-11-01
|
3
|
14
|
-11
|
63.50
|
|
2024-10-30
|
12
|
2
|
10
|
63.20
|
|
2024-10-22
|
5
|
0
|
5
|
66.30
|
|
2024-09-20
|
0
|
100
|
-100
|
69.70
|
|
2024-09-11
|
11
|
1
|
10
|
67.60
|
|
2024-09-09
|
11
|
1
|
10
|
70.50
|
|
2024-09-06
|
10
|
0
|
10
|
69.80
|
|
2024-09-05
|
30
|
0
|
30
|
70.60
|
|
2024-07-23
|
40
|
0
|
40
|
64.90
|
|
2024-07-22
|
1
|
42
|
-41
|
67.00
|
|
2024-07-19
|
1
|
176
|
-175
|
69.40
|
|
2024-07-18
|
0
|
155
|
-155
|
71.00
|
|
2024-07-17
|
0
|
90
|
-90
|
72.00
|
|
2024-07-16
|
0
|
104
|
-104
|
72.20
|
|
2024-07-15
|
0
|
100
|
-100
|
72.30
|
|
2024-07-10
|
5
|
55
|
-50
|
68.50
|
|
2024-06-27
|
4
|
0
|
4
|
71.60
|
|
2024-06-25
|
4
|
0
|
4
|
71.60
|
|
2024-06-24
|
22
|
0
|
22
|
71.70
|
|
2024-06-11
|
25
|
2
|
23
|
71.00
|
|
2024-05-28
|
50
|
0
|
50
|
77.60
|
|
2024-05-17
|
20
|
0
|
20
|
75.80
|
|
2024-04-25
|
9
|
0
|
9
|
72.50
|
|
2024-02-27
|
68
|
5
|
63
|
77.20
|
|
2024-02-20
|
35
|
0
|
35
|
81.60
|
|
2024-02-15
|
13
|
119
|
-106
|
85.40
|
|
2024-02-02
|
55
|
11
|
44
|
78.50
|
|
2024-01-11
|
2
|
59
|
-57
|
78.20
|
|
2024-01-05
|
33
|
116
|
-83
|
74.00
|
|
2023-12-13
|
35
|
1
|
34
|
69.50
|
|
2023-12-12
|
20
|
0
|
20
|
68.40
|
|
2023-10-16
|
103
|
1
|
102
|
66.80
|
|
2023-10-13
|
93
|
6
|
87
|
68.80
|
|
2023-10-04
|
64
|
7
|
57
|
79.50
|
|
2023-10-02
|
11
|
162
|
-151
|
80.60
|
|
2023-09-13
|
50
|
0
|
50
|
60.20
|
|
2023-09-12
|
101
|
2
|
99
|
62.00
|
|
2023-08-28
|
32
|
5
|
27
|
59.70
|
|
2023-08-23
|
106
|
5
|
101
|
64.50
|
|
2023-08-22
|
92
|
8
|
84
|
64.30
|
|
2023-08-16
|
4
|
92
|
-88
|
67.50
|
|
2023-08-11
|
106
|
4
|
102
|
63.50
|
|
2023-08-10
|
148
|
14
|
134
|
64.30
|
|
2023-08-08
|
85
|
14
|
71
|
68.00
|
|
2023-08-07
|
7
|
108
|
-101
|
69.70
|
|
2023-08-04
|
8
|
110
|
-102
|
64.30
|
|
2023-08-02
|
104
|
5
|
99
|
60.10
|
|
2023-07-28
|
45
|
1
|
44
|
65.90
|
|
2023-07-24
|
60
|
0
|
60
|
67.00
|
|
2023-07-07
|
23
|
0
|
23
|
61.40
|
|
2023-06-27
|
89
|
12
|
77
|
55.20
|
|
2023-06-26
|
174
|
13
|
161
|
60.80
|
|
2023-06-21
|
15
|
208
|
-193
|
67.50
|
|
2023-06-19
|
138
|
22
|
116
|
60.60
|
|
2023-06-16
|
13
|
261
|
-248
|
59.30
|
|
2023-06-12
|
91
|
18
|
73
|
59.50
|
|
2023-06-09
|
6
|
73
|
-67
|
60.80
|
|
2023-05-30
|
71
|
6
|
65
|
55.20
|
|
2023-05-19
|
62
|
4
|
58
|
52.80
|
|
2023-04-13
|
46
|
0
|
46
|
48.85
|
|
2023-04-07
|
100
|
0
|
100
|
44.85
|
|
2023-04-06
|
51
|
1
|
50
|
45.95
|
|
2023-03-31
|
1
|
51
|
-50
|
45.85
|
|
2023-03-30
|
50
|
0
|
50
|
41.70
|
|
2023-03-28
|
20
|
3
|
17
|
39.00
|
|
2023-03-24
|
30
|
0
|
30
|
37.50
|
|
2022-12-05
|
0
|
2
|
-2
|
30.00
|
|
2022-11-04
|
2
|
0
|
2
|
27.20
|
|
2022-10-21
|
0
|
1
|
-1
|
26.50
|
|
2022-08-31
|
0
|
1
|
-1
|
31.70
|
|
2022-07-27
|
0
|
3
|
-3
|
29.20
|
|
2022-05-18
|
0
|
1
|
-1
|
28.85
|
|
2022-04-08
|
1
|
0
|
1
|
31.10
|
|
2022-02-08
|
0
|
4
|
-4
|
31.90
|
|
2022-01-26
|
5
|
0
|
5
|
31.05
|
|
2021-11-15
|
0
|
3
|
-3
|
31.75
|
|
2021-09-23
|
3
|
0
|
3
|
31.30
|
|
2021-09-15
|
1
|
0
|
1
|
31.25
|
|
2021-08-27
|
0
|
5
|
-5
|
32.90
|
|
2021-08-18
|
5
|
20
|
-15
|
32.35
|
|
2021-08-06
|
3
|
0
|
3
|
42.50
|
|
2021-03-15
|
0
|
20
|
-20
|
47.25
|
|
2021-03-10
|
1
|
50
|
-49
|
46.45
|
|
2021-03-08
|
0
|
99
|
-99
|
47.30
|
|
2021-02-26
|
6
|
30
|
-24
|
48.50
|
|
2021-02-24
|
286
|
0
|
286
|
48.00
|
|
2021-02-23
|
94
|
0
|
94
|
47.75
|
|
2020-12-24
|
1
|
10
|
-9
|
42.55
|
|
2020-11-12
|
0
|
38
|
-38
|
44.95
|
|
2020-11-11
|
0
|
237
|
-237
|
46.40
|
|
2020-11-10
|
66
|
0
|
66
|
48.25
|
|
2020-11-04
|
0
|
20
|
-20
|
48.05
|
|
2020-11-02
|
21
|
1
|
20
|
49.00
|
|
2020-10-29
|
25
|
2
|
23
|
51.10
|
|
2020-10-28
|
29
|
0
|
29
|
49.70
|
|
2020-10-27
|
0
|
28
|
-28
|
49.40
|
|
2020-10-26
|
0
|
40
|
-40
|
49.75
|
|
2020-10-23
|
0
|
22
|
-22
|
50.10
|
|
2020-10-20
|
0
|
21
|
-21
|
49.55
|
|
2020-10-19
|
0
|
54
|
-54
|
49.00
|
|
2020-10-13
|
56
|
7
|
49
|
49.90
|
|
2020-09-22
|
0
|
30
|
-30
|
42.20
|
|
2020-09-21
|
0
|
50
|
-50
|
43.80
|
|
2020-09-18
|
0
|
12
|
-12
|
44.85
|
|
2020-09-14
|
23
|
5
|
18
|
43.90
|
|
2020-09-07
|
23
|
1
|
22
|
45.05
|
|
2020-08-27
|
42
|
2
|
40
|
42.90
|
|
2020-08-26
|
38
|
1
|
37
|
40.50
|
|
2020-08-25
|
31
|
0
|
31
|
39.50
|
|
2020-08-21
|
100
|
0
|
100
|
39.20
|
|
2020-08-20
|
52
|
3
|
49
|
37.95
|
|
2020-08-19
|
30
|
0
|
30
|
40.00
|
|
2020-08-14
|
0
|
56
|
-56
|
38.25
|
|
2020-08-11
|
1
|
22
|
-21
|
35.75
|
|
2020-08-07
|
19
|
0
|
19
|
37.20
|
|
2020-08-03
|
22
|
0
|
22
|
31.20
|
|
2020-07-31
|
11
|
0
|
11
|
30.55
|
|
2020-07-27
|
10
|
0
|
10
|
30.25
|
|
2020-04-16
|
0
|
2
|
-2
|
25.85
|
|
2020-03-26
|
0
|
6
|
-6
|
23.30
|
|
2020-03-25
|
8
|
2
|
6
|
22.80
|
|
2019-10-04
|
1
|
0
|
1
|
25.45
|
| 合計 | 4854 | 3892 | 962 | |
