點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

威剛 (3260)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (27/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 30.8%
10日大漲率 23.1%
20日大漲率 28.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
44
151
-107
436.00
2026-04-15
44
86
-42
368.50
2025-08-15
3
34
-31
99.40
2025-05-09
1
20
-19
86.30
2025-03-06
27
0
27
85.20
2025-01-08
49
2
47
79.50
2024-07-29
3
21
-18
91.80
2023-10-13
29
128
-99
96.70
2023-09-18
59
6
53
91.40
2023-08-23
0
17
-17
78.50
2023-06-19
83
5
78
92.50
2023-06-13
9
85
-76
86.00
2023-06-07
63
0
63
84.00
2023-05-24
11
30
-19
76.70
2023-05-19
54
4
50
76.50
2023-02-06
0
17
-17
65.10
2022-11-30
17
0
17
61.70
2022-10-17
0
40
-40
58.10
2022-09-16
40
0
40
61.50
2022-08-22
0
20
-20
60.80
2022-07-22
20
0
20
59.70
2022-07-13
0
30
-30
59.90
2022-07-12
0
15
-15
58.30
2022-07-06
30
0
30
56.80
2022-05-16
3
23
-20
70.60
2022-05-11
28
3
25
70.70
2022-04-25
14
1
13
71.70
2022-03-23
2
46
-44
88.10
2022-03-17
2
28
-26
88.00
2021-12-28
16
0
16
90.80
2021-11-03
1
42
-41
86.80
2021-10-28
31
1
30
83.80
2021-10-05
3
49
-46
78.20
2021-09-03
3
41
-38
88.90
2021-07-21
60
211
-151
111.50
2021-05-13
19
161
-142
84.10
2021-04-14
66
7
59
81.80
2021-04-13
3
72
-69
84.30
2021-04-09
18
133
-115
85.90
2021-04-01
32
89
-57
85.90
2021-03-31
53
140
-87
85.80
2021-03-23
5
132
-127
80.30
2021-03-22
14
57
-43
81.00
2021-02-19
21
184
-163
79.60
2020-12-22
43
4
39
68.90
2020-12-09
32
149
-117
76.30
2020-11-30
10
62
-52
61.00
2020-10-26
0
50
-50
57.50
2020-10-23
51
0
51
58.00
2020-06-05
25
218
-193
59.00
2020-05-21
16
112
-96
54.40
2020-05-12
92
21
71
53.40
2020-05-08
112
8
104
58.10
2020-04-22
82
9
73
55.00
2020-04-14
128
17
111
51.00
2020-02-18
76
2
74
71.30
2020-02-14
12
45
-33
75.80
2020-01-14
11
57
-46
75.90
2020-01-03
8
48
-40
69.30
合計 1678 2933 -1255