點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

富晶通 (3623)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 21.4%
10日大漲率 33.3%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
3
8
-5
24.25
2026-05-29
2
0
2
23.00
2026-05-28
0
2
-2
22.95
2026-05-26
7
0
7
23.50
2026-05-20
0
1
-1
22.90
2026-05-18
0
10
-10
21.95
2026-05-12
1
0
1
23.00
2026-04-29
1
0
1
23.40
2026-04-23
6
0
6
23.60
2026-04-22
0
7
-7
25.90
2026-04-10
1
0
1
22.20
2026-03-09
5
0
5
23.95
2026-03-06
0
4
-4
26.30
2026-03-02
4
0
4
26.25
2026-02-26
6
0
6
26.05
2026-02-24
0
12
-12
26.20
2026-02-06
10
0
10
25.45
2025-12-30
2
0
2
21.50
2025-12-12
1
0
1
20.95
2025-10-07
1
0
1
22.80
2025-09-19
2
0
2
21.80
2025-08-18
10
0
10
27.35
2025-06-13
0
0
0
18.15
2025-06-05
1
0
1
18.25
2025-04-30
1
0
1
17.35
2025-04-23
0
1
-1
16.70
2025-02-25
1
0
1
24.05
2025-01-13
1
0
1
21.00
2025-01-09
2
3
-1
22.55
2025-01-08
1
0
1
22.95
2024-12-30
0
1
-1
23.15
2024-12-26
0
2
-2
23.90
2024-12-23
3
3
0
23.10
2024-12-18
3
0
3
23.00
2024-10-16
1
0
1
28.15
2024-07-17
3
0
3
32.20
2024-05-31
0
2
-2
29.65
2024-05-06
3
0
3
30.00
2024-01-29
11
0
11
45.20
2023-12-07
0
12
-12
51.20
2023-10-25
1
0
1
19.80
2023-10-24
12
0
12
19.95
2023-10-23
0
14
-14
19.95
2023-10-18
13
0
13
19.10
2023-10-17
1
1
0
20.05
2023-10-16
3
1
2
20.00
2023-10-13
0
2
-2
20.50
2023-10-12
1
0
1
20.70
2022-07-29
1
0
1
15.80
2022-07-28
0
1
-1
16.25
2022-07-27
2
0
2
16.20
2022-07-25
0
2
-2
16.20
2022-07-22
1
0
1
16.45
2022-07-21
0
2
-2
16.35
2022-07-20
2
1
1
16.60
2022-07-19
2
0
2
16.80
2022-05-18
0
2
-2
17.25
2022-05-13
0
1
-1
16.80
2022-05-04
1
0
1
20.45
2022-03-28
0
2
-2
20.95
2022-03-02
0
5
-5
18.55
2022-01-25
0
4
-4
17.40
2020-12-17
0
1
-1
15.65
2020-12-16
1
0
1
15.75
2020-09-24
0
10
-10
15.80
2020-09-22
10
0
10
17.15
2020-07-15
1
0
1
15.30
2020-05-22
0
1
-1
15.40
2019-07-02
0
0
0
27.50
合計 145 118 27