點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安瑞-KY (3664)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
14 pts
5日大漲率 22.6%
10日大漲率 22.6%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
3
0
3
14.00
2026-03-02
1
0
1
13.85
2025-10-21
1
0
1
19.00
2025-09-09
0
2
-2
22.95
2025-09-03
1
0
1
19.40
2025-08-28
0
1
-1
18.80
2025-08-26
0
1
-1
18.30
2025-07-28
1
0
1
19.90
2025-07-07
0
1
-1
19.75
2025-06-13
0
0
0
21.10
2025-05-27
1
0
1
20.40
2025-03-31
3
0
3
22.95
2024-11-12
2
0
2
23.90
2024-11-06
5
0
5
24.10
2024-10-25
1
0
1
25.55
2024-10-07
0
1
-1
23.50
2024-08-27
1
0
1
22.05
2024-08-07
0
1
-1
23.50
2024-07-26
2
0
2
25.05
2024-06-26
2
0
2
28.40
2024-06-21
1
0
1
29.25
2024-06-04
0
1
-1
27.40
2024-05-27
0
1
-1
27.40
2024-05-10
0
1
-1
29.25
2024-04-19
2
0
2
28.20
2024-03-27
0
1
-1
27.70
2023-11-29
0
1
-1
25.40
2023-11-06
0
1
-1
27.80
2023-10-25
0
1
-1
27.00
2023-10-17
0
1
-1
28.00
2023-09-26
4
0
4
25.90
2023-09-22
0
1
-1
25.60
2023-09-18
1
0
1
26.15
2023-09-11
1
0
1
27.35
2023-09-04
0
2
-2
28.00
2023-07-24
3
0
3
30.40
2023-06-08
8
1
7
32.35
2023-05-19
7
1
6
38.20
2023-05-15
14
1
13
36.40
2023-04-25
10
1
9
27.00
2023-04-18
12
3
9
29.20
2022-11-07
0
2
-2
12.05
2022-07-29
0
1
-1
9.18
2022-07-22
0
1
-1
9.59
2022-07-19
1
0
1
9.33
2022-07-14
6
0
6
9.15
2022-06-27
0
1
-1
8.80
2022-06-15
1
0
1
9.29
2022-05-10
0
7
-7
8.05
2022-04-08
0
10
-10
9.26
2020-04-24
2
0
2
9.88
2019-12-06
0
2
-2
11.00
2019-11-20
2
0
2
11.00
2019-11-15
0
1
-1
11.25
2019-11-11
1
0
1
11.75
2019-08-13
0
2
-2
10.05
2019-08-02
2
0
2
10.10
合計 102 52 50