| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
11
|
0
|
11
|
28.80
|
|
2026-04-27
|
0
|
5
|
-5
|
26.20
|
|
2026-03-20
|
0
|
2
|
-2
|
25.70
|
|
2026-03-03
|
0
|
14
|
-14
|
27.50
|
|
2026-01-09
|
0
|
0
|
0
|
31.70
|
|
2025-12-17
|
0
|
7
|
-7
|
32.75
|
|
2025-12-16
|
0
|
5
|
-5
|
32.70
|
|
2025-11-17
|
10
|
0
|
10
|
29.80
|
|
2025-06-26
|
0
|
1
|
-1
|
28.35
|
|
2025-06-13
|
0
|
0
|
0
|
28.40
|
|
2025-04-29
|
0
|
10
|
-10
|
32.95
|
|
2025-03-04
|
0
|
10
|
-10
|
34.40
|
|
2024-12-12
|
0
|
12
|
-12
|
29.00
|
|
2024-12-06
|
0
|
1
|
-1
|
29.95
|
|
2024-12-05
|
1
|
0
|
1
|
29.60
|
|
2024-11-15
|
0
|
1
|
-1
|
30.45
|
|
2024-10-28
|
12
|
0
|
12
|
35.80
|
|
2024-10-21
|
1
|
0
|
1
|
29.30
|
|
2024-10-18
|
0
|
1
|
-1
|
29.50
|
|
2024-10-07
|
0
|
2
|
-2
|
32.80
|
|
2024-09-13
|
3
|
0
|
3
|
33.75
|
|
2024-08-30
|
3
|
0
|
3
|
34.90
|
|
2024-06-05
|
3
|
9
|
-6
|
36.85
|
|
2024-06-04
|
0
|
12
|
-12
|
37.50
|
|
2024-05-30
|
0
|
4
|
-4
|
35.35
|
|
2024-05-15
|
3
|
0
|
3
|
37.40
|
|
2024-04-30
|
21
|
1
|
20
|
39.55
|
|
2024-03-26
|
3
|
0
|
3
|
23.85
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-19
|
1
|
0
|
1
|
24.15
|
|
2024-03-18
|
2
|
0
|
2
|
24.00
|
|
2024-03-15
|
1
|
0
|
1
|
24.10
|
|
2024-03-14
|
2
|
0
|
2
|
24.35
|
|
2024-03-11
|
2
|
0
|
2
|
24.15
|
|
2024-02-23
|
1
|
0
|
1
|
25.00
|
|
2024-02-22
|
2
|
0
|
2
|
25.20
|
|
2024-01-19
|
1
|
0
|
1
|
24.90
|
|
2024-01-11
|
1
|
0
|
1
|
25.45
|
|
2023-12-28
|
1
|
0
|
1
|
26.35
|
|
2023-12-20
|
2
|
0
|
2
|
26.90
|
|
2023-09-12
|
0
|
1
|
-1
|
23.80
|
|
2023-06-27
|
0
|
1
|
-1
|
22.45
|
|
2023-05-22
|
2
|
0
|
2
|
22.65
|
|
2023-05-15
|
0
|
1
|
-1
|
22.05
|
|
2023-05-11
|
0
|
2
|
-2
|
21.60
|
|
2023-05-05
|
0
|
1
|
-1
|
22.20
|
|
2023-05-04
|
0
|
1
|
-1
|
22.20
|
|
2023-03-08
|
0
|
5
|
-5
|
21.50
|
|
2023-02-15
|
0
|
1
|
-1
|
19.35
|
|
2023-02-13
|
0
|
1
|
-1
|
19.30
|
|
2023-01-31
|
0
|
1
|
-1
|
18.60
|
|
2023-01-06
|
1
|
0
|
1
|
19.00
|
|
2022-12-23
|
0
|
1
|
-1
|
18.65
|
|
2022-12-15
|
1
|
0
|
1
|
19.30
|
|
2022-12-14
|
0
|
2
|
-2
|
19.60
|
|
2022-12-05
|
1
|
0
|
1
|
19.25
|
|
2022-11-17
|
0
|
1
|
-1
|
18.75
|
|
2022-11-16
|
1
|
0
|
1
|
18.35
|
|
2022-10-12
|
0
|
4
|
-4
|
18.85
|
|
2022-10-07
|
0
|
1
|
-1
|
19.15
|
|
2022-09-08
|
0
|
1
|
-1
|
22.05
|
|
2022-09-06
|
0
|
6
|
-6
|
21.60
|
|
2022-08-31
|
0
|
1
|
-1
|
23.50
|
|
2022-07-14
|
0
|
5
|
-5
|
24.10
|
|
2022-07-11
|
2
|
14
|
-12
|
23.75
|
|
2022-07-05
|
15
|
0
|
15
|
26.75
|
|
2022-06-23
|
1
|
0
|
1
|
25.90
|
|
2022-05-16
|
1
|
0
|
1
|
24.30
|
|
2022-04-26
|
0
|
6
|
-6
|
21.90
|
|
2022-04-25
|
5
|
0
|
5
|
21.50
|
|
2022-04-19
|
1
|
0
|
1
|
23.70
|
|
2022-04-14
|
0
|
1
|
-1
|
24.50
|
|
2022-04-13
|
0
|
3
|
-3
|
24.65
|
|
2022-04-12
|
10
|
2
|
8
|
24.45
|
|
2022-04-11
|
0
|
8
|
-8
|
25.95
|
|
2022-03-30
|
2
|
0
|
2
|
28.90
|
|
2022-03-22
|
0
|
1
|
-1
|
27.70
|
|
2022-03-18
|
1
|
0
|
1
|
27.70
|
|
2022-03-10
|
0
|
1
|
-1
|
28.50
|
|
2021-12-06
|
1
|
10
|
-9
|
35.00
|
|
2021-09-15
|
1
|
0
|
1
|
31.25
|
|
2021-06-25
|
0
|
10
|
-10
|
42.10
|
|
2021-05-10
|
10
|
0
|
10
|
46.20
|
|
2020-12-03
|
61
|
107
|
-46
|
79.20
|
|
2020-12-01
|
68
|
0
|
68
|
78.30
|
|
2020-11-25
|
58
|
116
|
-58
|
60.80
|
|
2020-11-24
|
58
|
0
|
58
|
60.70
|
|
2020-10-16
|
0
|
22
|
-22
|
32.70
|
|
2020-09-23
|
29
|
83
|
-54
|
29.60
|
|
2020-09-18
|
50
|
1
|
49
|
34.25
|
|
2020-07-28
|
5
|
0
|
5
|
16.80
|
|
2020-07-14
|
0
|
7
|
-7
|
15.90
|
|
2020-06-15
|
0
|
3
|
-3
|
15.30
|
| 合計 | 474 | 529 | -55 | |
