點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

橙的 (4554)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 21.4%
10日大漲率 26.2%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
1
-1
29.10
2026-03-09
1
0
1
24.70
2026-01-05
0
0
0
26.95
2025-12-01
0
100
-100
27.50
2025-11-26
0
170
-170
28.00
2025-11-25
1
7
-6
28.85
2025-11-21
0
15
-15
28.60
2025-11-06
0
8
-8
27.50
2025-11-05
0
46
-46
27.70
2025-11-04
0
9
-9
28.50
2025-10-27
0
3
-3
30.50
2025-09-19
0
1
-1
31.60
2025-09-16
1
0
1
30.40
2025-08-04
0
4
-4
40.10
2025-06-23
2
0
2
37.25
2025-06-18
2
0
2
40.05
2025-06-13
6
0
6
39.70
2025-05-15
302
2
300
43.15
2024-09-20
1
0
1
29.10
2024-07-11
0
14
-14
30.70
2024-04-26
1
0
1
28.00
2023-12-14
3
0
3
30.25
2021-12-01
0
1
-1
30.40
2021-10-28
1
0
1
30.80
2021-09-30
0
4
-4
30.70
2021-09-16
1
21
-20
31.90
2021-08-25
2
0
2
28.00
2021-08-20
0
1
-1
27.55
2021-08-16
1
0
1
28.50
2021-08-10
2
0
2
27.50
2021-08-09
1
0
1
27.60
2021-05-25
2
1
1
23.30
2021-05-24
0
2
-2
23.05
2021-05-17
1
0
1
21.70
2021-05-13
1
0
1
23.45
2021-05-12
1
0
1
23.90
2021-05-11
2
0
2
24.55
2021-04-29
2
0
2
28.90
2021-04-26
0
1
-1
28.75
2021-04-08
2
0
2
30.25
2021-03-23
3
0
3
30.00
2021-03-19
4
0
4
30.40
2021-03-08
0
38
-38
33.45
2021-03-03
2
0
2
25.20
2021-03-02
2
0
2
25.35
2021-02-26
2
0
2
25.50
2021-01-07
0
3
-3
26.85
2020-11-27
3
0
3
25.15
2020-09-24
0
1
-1
23.90
2020-09-18
3
0
3
23.75
2020-09-04
0
1
-1
20.25
2020-08-20
0
1
-1
20.55
2020-05-28
1
0
1
18.95
2020-05-07
1
0
1
19.35
2020-04-29
2
0
2
19.05
2020-04-16
4
0
4
17.70
2020-03-25
1
0
1
12.40
2020-02-26
2
0
2
20.55
2020-02-10
1
0
1
19.90
2020-01-30
1
0
1
22.60
2019-12-23
1
0
1
24.00
2019-12-04
1
0
1
23.55
2019-12-02
0
2
-2
24.35
2019-11-15
0
5
-5
23.55
2019-11-14
7
0
7
23.30
2019-10-29
0
8
-8
30.90
2019-10-07
1
0
1
23.30
合計 381 470 -89