| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
26
|
-26
|
15.05
|
|
2025-11-21
|
3
|
0
|
3
|
15.05
|
|
2025-11-17
|
12
|
0
|
12
|
15.40
|
|
2025-09-16
|
0
|
10
|
-10
|
15.00
|
|
2025-09-15
|
10
|
0
|
10
|
14.80
|
|
2025-09-11
|
0
|
10
|
-10
|
14.80
|
|
2025-08-07
|
0
|
2
|
-2
|
14.85
|
|
2025-08-04
|
0
|
27
|
-27
|
16.05
|
|
2025-07-16
|
10
|
4
|
6
|
15.00
|
|
2025-06-13
|
20
|
0
|
20
|
15.25
|
|
2025-05-27
|
1
|
74
|
-73
|
17.00
|
|
2025-05-21
|
0
|
15
|
-15
|
16.85
|
|
2025-05-15
|
10
|
0
|
10
|
17.20
|
|
2025-05-12
|
51
|
0
|
51
|
17.15
|
|
2025-05-09
|
37
|
0
|
37
|
16.80
|
|
2025-04-30
|
10
|
0
|
10
|
16.85
|
|
2025-04-28
|
0
|
20
|
-20
|
17.00
|
|
2025-04-17
|
20
|
0
|
20
|
16.25
|
|
2025-03-27
|
20
|
0
|
20
|
21.05
|
|
2025-03-14
|
0
|
17
|
-17
|
20.60
|
|
2025-03-12
|
0
|
37
|
-37
|
|
|
2025-03-06
|
0
|
7
|
-7
|
20.15
|
|
2025-02-14
|
0
|
30
|
-30
|
20.25
|
|
2025-02-06
|
0
|
21
|
-21
|
20.80
|
|
2025-01-22
|
30
|
0
|
30
|
20.10
|
|
2025-01-20
|
35
|
0
|
35
|
20.30
|
|
2025-01-16
|
15
|
2
|
13
|
20.25
|
|
2024-12-30
|
46
|
0
|
46
|
22.70
|
|
2024-12-26
|
0
|
10
|
-10
|
22.85
|
|
2024-12-25
|
3
|
53
|
-50
|
22.40
|
|
2024-12-18
|
0
|
40
|
-40
|
20.40
|
|
2024-12-05
|
0
|
56
|
-56
|
22.50
|
|
2024-11-27
|
40
|
0
|
40
|
22.65
|
|
2024-11-25
|
0
|
88
|
-88
|
24.20
|
|
2024-11-15
|
11
|
60
|
-49
|
23.65
|
|
2024-11-07
|
0
|
51
|
-51
|
29.55
|
|
2024-11-05
|
36
|
9
|
27
|
29.10
|
|
2024-10-29
|
32
|
71
|
-39
|
29.60
|
|
2024-10-23
|
77
|
5
|
72
|
34.35
|
|
2024-10-21
|
0
|
34
|
-34
|
28.45
|
|
2024-10-09
|
49
|
0
|
49
|
27.80
|
|
2024-10-07
|
83
|
5
|
78
|
27.30
|
|
2024-10-01
|
72
|
0
|
72
|
28.05
|
|
2024-09-27
|
81
|
2
|
79
|
29.50
|
|
2024-09-26
|
114
|
8
|
106
|
30.20
|
|
2024-09-19
|
1
|
413
|
-412
|
27.40
|
|
2024-09-18
|
1
|
152
|
-151
|
24.95
|
|
2024-09-12
|
115
|
0
|
115
|
22.65
|
|
2024-09-10
|
370
|
0
|
370
|
22.60
|
|
2024-09-09
|
72
|
0
|
72
|
23.00
|
|
2024-09-06
|
7
|
0
|
7
|
23.00
|
|
2024-08-21
|
4
|
466
|
-462
|
24.95
|
|
2024-08-14
|
0
|
58
|
-58
|
22.10
|
|
2024-08-09
|
1
|
95
|
-94
|
20.10
|
|
2024-07-26
|
3
|
25
|
-22
|
19.95
|
|
2024-07-22
|
20
|
0
|
20
|
20.35
|
|
2024-07-19
|
134
|
0
|
134
|
21.20
|
|
2024-07-18
|
64
|
0
|
64
|
21.65
|
|
2024-07-17
|
50
|
0
|
50
|
22.05
|
|
2024-07-16
|
53
|
0
|
53
|
22.60
|
|
2024-07-11
|
208
|
2
|
206
|
22.55
|
|
2024-07-10
|
23
|
0
|
23
|
22.50
|
|
2024-07-08
|
1
|
348
|
-347
|
22.40
|
|
2024-07-04
|
0
|
70
|
-70
|
20.85
|
|
2024-07-02
|
60
|
1
|
59
|
19.85
|
|
2024-06-27
|
28
|
0
|
28
|
19.40
|
|
2024-06-21
|
0
|
212
|
-212
|
20.10
|
|
2024-06-17
|
0
|
105
|
-105
|
19.55
|
|
2024-06-11
|
0
|
42
|
-42
|
19.10
|
|
2024-06-05
|
57
|
0
|
57
|
18.00
|
|
2024-05-31
|
70
|
0
|
70
|
18.95
|
|
2024-05-27
|
0
|
45
|
-45
|
19.80
|
|
2024-05-20
|
0
|
30
|
-30
|
20.05
|
|
2024-05-03
|
112
|
1
|
111
|
18.10
|
|
2024-04-30
|
140
|
0
|
140
|
17.95
|
|
2024-04-29
|
43
|
1
|
42
|
17.85
|
|
2024-04-25
|
242
|
5
|
237
|
18.35
|
|
2024-04-23
|
40
|
220
|
-180
|
17.70
|
|
2024-04-19
|
50
|
0
|
50
|
16.20
|
|
2024-04-16
|
52
|
0
|
52
|
16.40
|
|
2024-04-12
|
91
|
0
|
91
|
15.90
|
|
2024-04-11
|
0
|
90
|
-90
|
16.30
|
|
2024-04-10
|
51
|
0
|
51
|
16.00
|
|
2024-04-09
|
92
|
0
|
92
|
16.75
|
|
2024-04-08
|
133
|
0
|
133
|
16.80
|
|
2024-03-29
|
35
|
0
|
35
|
13.55
|
|
2024-03-28
|
25
|
0
|
25
|
13.60
|
|
2023-11-16
|
0
|
2
|
-2
|
12.75
|
|
2023-11-09
|
2
|
0
|
2
|
12.85
|
|
2023-09-19
|
1
|
0
|
1
|
12.75
|
|
2023-06-30
|
0
|
1
|
-1
|
13.10
|
|
2023-06-14
|
0
|
1
|
-1
|
12.90
|
|
2023-05-17
|
1
|
0
|
1
|
12.70
|
|
2023-04-26
|
0
|
2
|
-2
|
12.35
|
|
2023-03-24
|
3
|
0
|
3
|
12.55
|
|
2022-10-11
|
0
|
6
|
-6
|
12.40
|
|
2022-10-07
|
1
|
0
|
1
|
12.45
|
|
2022-10-06
|
3
|
0
|
3
|
12.55
|
|
2022-10-05
|
2
|
0
|
2
|
12.50
|
|
2022-08-23
|
0
|
2
|
-2
|
15.65
|
|
2022-06-15
|
0
|
10
|
-10
|
15.70
|
|
2022-06-07
|
2
|
0
|
2
|
15.40
|
|
2022-06-06
|
3
|
0
|
3
|
15.45
|
|
2022-05-13
|
0
|
5
|
-5
|
14.65
|
|
2022-03-16
|
0
|
3
|
-3
|
14.15
|
|
2022-03-04
|
2
|
0
|
2
|
14.25
|
|
2022-03-03
|
8
|
0
|
8
|
14.50
|
|
2022-03-02
|
2
|
0
|
2
|
14.50
|
|
2021-07-05
|
0
|
146
|
-146
|
16.20
|
|
2021-06-30
|
132
|
1
|
131
|
16.25
|
|
2021-06-28
|
1
|
25
|
-24
|
16.20
|
|
2021-06-23
|
10
|
0
|
10
|
15.35
|
|
2021-06-21
|
0
|
5
|
-5
|
15.30
|
|
2021-06-18
|
20
|
0
|
20
|
15.80
|
|
2020-10-14
|
0
|
32
|
-32
|
14.45
|
|
2020-10-13
|
0
|
20
|
-20
|
14.40
|
|
2020-10-12
|
0
|
30
|
-30
|
14.50
|
|
2020-10-08
|
0
|
30
|
-30
|
14.40
|
|
2020-10-07
|
0
|
100
|
-100
|
14.30
|
|
2020-08-21
|
30
|
0
|
30
|
15.15
|
|
2020-08-20
|
10
|
0
|
10
|
13.80
|
|
2020-08-19
|
10
|
0
|
10
|
13.45
|
|
2020-08-18
|
10
|
0
|
10
|
13.65
|
|
2020-08-17
|
17
|
0
|
17
|
13.70
|
|
2020-08-14
|
10
|
0
|
10
|
13.35
|
|
2020-08-13
|
10
|
0
|
10
|
13.25
|
|
2020-08-12
|
10
|
0
|
10
|
13.10
|
|
2020-08-11
|
10
|
0
|
10
|
13.05
|
|
2020-08-10
|
10
|
0
|
10
|
13.40
|
|
2020-08-07
|
10
|
0
|
10
|
13.05
|
|
2020-08-06
|
20
|
0
|
20
|
13.30
|
|
2020-08-04
|
45
|
0
|
45
|
13.80
|
|
2020-07-30
|
10
|
0
|
10
|
13.25
|
|
2020-07-03
|
0
|
5
|
-5
|
14.85
|
|
2020-06-15
|
0
|
17
|
-17
|
14.15
|
|
2020-06-08
|
9
|
0
|
9
|
14.20
|
|
2020-06-02
|
2
|
0
|
2
|
13.95
|
|
2020-05-29
|
3
|
0
|
3
|
13.95
|
|
2020-05-04
|
0
|
10
|
-10
|
14.20
|
|
2020-04-29
|
0
|
10
|
-10
|
14.10
|
|
2020-04-28
|
3
|
0
|
3
|
14.05
|
|
2020-04-27
|
6
|
0
|
6
|
14.20
|
|
2020-04-22
|
1
|
0
|
1
|
14.15
|
|
2020-04-21
|
10
|
0
|
10
|
14.00
|
|
2020-04-10
|
1
|
0
|
1
|
14.30
|
|
2020-02-10
|
0
|
5
|
-5
|
16.00
|
|
2020-01-06
|
9
|
0
|
9
|
14.60
|
|
2019-11-01
|
0
|
1
|
-1
|
14.05
|
| 合計 | 3825 | 3644 | 181 | |
