點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三福化 (4755)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 14.3%
10日大漲率 23.8%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
13
-13
152.00
2026-05-28
7
18
-11
150.50
2026-05-22
1
60
-59
146.50
2026-05-20
1
9
-8
135.00
2026-05-19
2
0
2
134.50
2026-05-18
8
0
8
135.00
2026-05-14
9
0
9
138.00
2026-05-13
11
1
10
137.50
2026-05-12
24
1
23
141.00
2026-05-06
10
3
7
147.00
2026-04-23
1
38
-37
164.00
2026-03-27
5
1
4
146.50
2026-03-24
28
0
28
144.00
2026-03-19
48
2
46
150.00
2026-03-17
23
2
21
150.50
2026-03-10
5
1
4
140.00
2026-02-11
0
8
-8
125.00
2026-02-02
12
0
12
123.50
2026-01-28
18
8
10
127.50
2026-01-27
6
0
6
124.50
2026-01-26
3
0
3
124.50
2026-01-23
15
1
14
126.00
2026-01-22
35
0
35
127.00
2026-01-15
66
0
66
123.50
2025-11-13
0
1
-1
107.00
2025-11-06
1
0
1
108.50
2025-07-14
0
1
-1
111.00
2025-02-10
0
2
-2
120.50
2025-02-05
0
1
-1
123.00
2024-09-23
0
7
-7
143.00
2024-09-05
1
3
-2
122.50
2024-09-03
0
6
-6
128.50
2024-09-02
0
14
-14
131.00
2024-08-29
20
0
20
129.00
2024-07-10
0
10
-10
144.50
2024-06-17
0
10
-10
139.00
2024-01-23
2
0
2
124.00
2023-11-14
0
1
-1
125.50
2022-04-07
21
2
19
183.50
2022-03-09
2
12
-10
146.00
2022-01-07
5
26
-21
157.00
2022-01-06
45
14
31
161.00
2021-10-06
0
10
-10
66.70
2021-10-05
0
3
-3
65.80
2021-09-15
0
22
-22
70.30
2021-06-28
0
1
-1
64.00
2021-03-31
0
13
-13
65.90
2021-03-25
0
2
-2
64.10
2021-03-09
1
0
1
63.30
2021-02-19
5
0
5
63.90
2020-12-29
2
0
2
65.10
2020-11-26
1
0
1
70.30
2020-09-04
5
0
5
69.40
2020-09-02
1
0
1
69.70
2020-09-01
1
0
1
69.90
2020-08-04
5
0
5
80.30
2020-07-02
3
0
3
52.30
2020-05-22
0
3
-3
47.40
2020-04-29
1
0
1
44.30
2020-04-17
1
0
1
43.70
2020-04-15
1
0
1
43.85
2019-12-26
0
1
-1
49.80
2019-08-12
0
1
-1
44.25
合計 462 332 130