| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
2
|
-2
|
22.30
|
|
2026-04-09
|
0
|
6
|
-6
|
21.85
|
|
2026-03-06
|
6
|
0
|
6
|
25.00
|
|
2026-01-20
|
0
|
8
|
-8
|
28.20
|
|
2026-01-07
|
2
|
0
|
2
|
24.15
|
|
2025-12-24
|
0
|
1
|
-1
|
25.50
|
|
2025-12-23
|
0
|
8
|
-8
|
25.50
|
|
2025-12-22
|
0
|
3
|
-3
|
25.65
|
|
2025-12-18
|
3
|
0
|
3
|
25.40
|
|
2025-12-16
|
3
|
0
|
3
|
26.00
|
|
2025-12-15
|
6
|
0
|
6
|
26.15
|
|
2025-11-27
|
1
|
0
|
1
|
27.10
|
|
2025-10-22
|
0
|
4
|
-4
|
28.05
|
|
2025-10-21
|
0
|
10
|
-10
|
27.95
|
|
2025-10-20
|
10
|
0
|
10
|
28.00
|
|
2025-10-13
|
4
|
0
|
4
|
27.15
|
|
2025-10-08
|
0
|
3
|
-3
|
27.90
|
|
2025-09-22
|
3
|
0
|
3
|
29.65
|
|
2025-09-03
|
0
|
5
|
-5
|
34.00
|
|
2025-07-31
|
3
|
0
|
3
|
29.20
|
|
2025-07-24
|
2
|
0
|
2
|
30.35
|
|
2025-06-04
|
1
|
0
|
1
|
28.40
|
|
2025-03-13
|
0
|
5
|
-5
|
35.95
|
|
2025-03-05
|
0
|
0
|
0
|
38.60
|
|
2025-02-21
|
0
|
3
|
-3
|
39.45
|
|
2025-01-22
|
0
|
7
|
-7
|
38.45
|
|
2025-01-20
|
0
|
7
|
-7
|
39.20
|
|
2024-12-25
|
9
|
0
|
9
|
43.50
|
|
2024-12-24
|
18
|
0
|
18
|
44.00
|
|
2024-12-23
|
5
|
0
|
5
|
40.00
|
|
2024-09-24
|
0
|
7
|
-7
|
33.90
|
|
2024-09-03
|
0
|
2
|
-2
|
28.95
|
|
2024-09-02
|
0
|
3
|
-3
|
29.20
|
|
2024-08-30
|
0
|
6
|
-6
|
29.50
|
|
2024-08-28
|
3
|
0
|
3
|
30.10
|
|
2024-08-27
|
2
|
0
|
2
|
29.95
|
|
2024-08-26
|
7
|
0
|
7
|
30.00
|
|
2024-08-01
|
0
|
10
|
-10
|
36.15
|
|
2024-07-31
|
4
|
0
|
4
|
35.70
|
|
2024-07-30
|
6
|
0
|
6
|
36.25
|
|
2024-07-04
|
2
|
0
|
2
|
37.45
|
|
2024-06-17
|
5
|
0
|
5
|
39.45
|
|
2024-05-30
|
0
|
11
|
-11
|
41.05
|
|
2024-05-15
|
0
|
5
|
-5
|
37.10
|
|
2023-11-24
|
0
|
1
|
-1
|
47.15
|
|
2023-08-08
|
0
|
11
|
-11
|
61.90
|
|
2023-08-07
|
11
|
0
|
11
|
62.90
|
|
2023-07-26
|
0
|
8
|
-8
|
60.30
|
|
2023-07-10
|
0
|
3
|
-3
|
67.50
|
|
2023-07-07
|
3
|
0
|
3
|
67.80
|
|
2023-05-31
|
0
|
6
|
-6
|
72.10
|
|
2023-05-30
|
6
|
0
|
6
|
72.30
|
|
2023-04-17
|
0
|
8
|
-8
|
67.80
|
|
2023-02-06
|
7
|
0
|
7
|
73.10
|
|
2023-01-06
|
0
|
4
|
-4
|
69.70
|
|
2022-05-03
|
0
|
29
|
-29
|
64.30
|
|
2022-04-25
|
0
|
16
|
-16
|
68.50
|
|
2022-04-14
|
0
|
117
|
-117
|
73.00
|
|
2022-04-13
|
0
|
60
|
-60
|
74.60
|
|
2022-03-31
|
0
|
10
|
-10
|
80.10
|
|
2022-03-28
|
0
|
60
|
-60
|
81.70
|
|
2022-03-25
|
5
|
23
|
-18
|
84.40
|
|
2022-03-22
|
1
|
10
|
-9
|
83.80
|
|
2022-03-21
|
0
|
65
|
-65
|
85.10
|
|
2022-03-17
|
4
|
25
|
-21
|
88.50
|
|
2022-03-07
|
0
|
10
|
-10
|
80.00
|
|
2022-03-02
|
18
|
3
|
15
|
86.80
|
|
2022-01-12
|
1
|
29
|
-28
|
89.90
|
|
2022-01-10
|
25
|
0
|
25
|
90.30
|
|
2022-01-07
|
0
|
58
|
-58
|
93.80
|
|
2022-01-06
|
58
|
1
|
57
|
98.00
|
|
2022-01-05
|
0
|
59
|
-59
|
98.10
|
|
2022-01-04
|
60
|
2
|
58
|
99.00
|
|
2022-01-03
|
1
|
58
|
-57
|
94.10
|
|
2021-12-30
|
59
|
1
|
58
|
98.00
|
|
2021-11-15
|
10
|
67
|
-57
|
50.60
|
|
2021-11-12
|
61
|
7
|
54
|
46.00
|
|
2021-11-11
|
2
|
58
|
-56
|
42.80
|
|
2021-11-10
|
61
|
2
|
59
|
42.45
|
|
2021-11-09
|
2
|
61
|
-59
|
44.00
|
|
2021-11-08
|
62
|
7
|
55
|
43.70
|
|
2021-11-04
|
5
|
60
|
-55
|
44.50
|
|
2021-11-03
|
75
|
5
|
70
|
45.55
|
|
2021-09-17
|
4
|
24
|
-20
|
30.15
|
|
2021-07-28
|
11
|
65
|
-54
|
23.85
|
|
2021-07-06
|
311
|
1
|
310
|
22.20
|
|
2021-07-05
|
250
|
1
|
249
|
20.20
|
|
2021-06-30
|
27
|
0
|
27
|
17.85
|
|
2021-06-11
|
60
|
0
|
60
|
10.90
|
|
2021-06-10
|
201
|
2
|
199
|
10.80
|
|
2021-06-01
|
0
|
10
|
-10
|
10.05
|
|
2021-05-21
|
1
|
10
|
-9
|
9.39
|
|
2021-04-16
|
0
|
20
|
-20
|
11.70
|
|
2021-02-24
|
10
|
0
|
10
|
14.50
|
|
2021-02-17
|
0
|
10
|
-10
|
14.00
|
|
2020-12-24
|
6
|
30
|
-24
|
15.60
|
|
2020-12-16
|
0
|
11
|
-11
|
15.15
|
|
2020-10-05
|
0
|
5
|
-5
|
14.05
|
|
2020-09-23
|
1
|
20
|
-19
|
14.35
|
|
2020-08-24
|
0
|
5
|
-5
|
11.80
|
|
2020-07-20
|
5
|
0
|
5
|
16.00
|
|
2020-07-17
|
0
|
10
|
-10
|
16.45
|
|
2020-06-02
|
0
|
44
|
-44
|
11.15
|
|
2020-05-22
|
1
|
66
|
-65
|
9.21
|
|
2020-05-06
|
0
|
10
|
-10
|
9.56
|
|
2020-05-05
|
10
|
0
|
10
|
9.35
|
|
2020-04-08
|
0
|
5
|
-5
|
8.94
|
|
2020-02-11
|
0
|
10
|
-10
|
14.50
|
|
2020-02-07
|
0
|
5
|
-5
|
14.65
|
|
2020-02-03
|
18
|
0
|
18
|
14.10
|
|
2019-12-20
|
0
|
5
|
-5
|
14.95
|
|
2019-12-18
|
0
|
10
|
-10
|
14.90
|
|
2019-12-06
|
0
|
10
|
-10
|
14.40
|
|
2019-12-04
|
3
|
0
|
3
|
14.40
|
|
2019-12-03
|
5
|
0
|
5
|
14.50
|
|
2019-08-28
|
0
|
8
|
-8
|
13.30
|
| 合計 | 1566 | 1457 | 109 | |
