| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
11
|
-11
|
90.30
|
|
2026-03-05
|
16
|
3
|
13
|
93.60
|
|
2025-12-31
|
0
|
24
|
-24
|
85.50
|
|
2025-11-17
|
0
|
11
|
-11
|
83.50
|
|
2025-10-23
|
2
|
37
|
-35
|
95.50
|
|
2025-10-22
|
0
|
31
|
-31
|
97.50
|
|
2025-10-20
|
0
|
29
|
-29
|
100.00
|
|
2025-08-22
|
0
|
15
|
-15
|
89.00
|
|
2025-06-04
|
0
|
13
|
-13
|
74.90
|
|
2025-05-21
|
15
|
0
|
15
|
72.50
|
|
2025-04-18
|
0
|
40
|
-40
|
64.00
|
|
2025-03-03
|
0
|
53
|
-53
|
91.00
|
|
2025-01-13
|
1
|
42
|
-41
|
99.40
|
|
2025-01-06
|
2
|
19
|
-17
|
108.00
|
|
2024-12-25
|
0
|
17
|
-17
|
120.50
|
|
2024-11-28
|
0
|
12
|
-12
|
121.50
|
|
2024-05-17
|
3
|
30
|
-27
|
54.00
|
|
2024-04-01
|
2
|
315
|
-313
|
60.00
|
|
2024-03-28
|
1
|
53
|
-52
|
56.00
|
|
2024-03-13
|
9
|
161
|
-152
|
51.80
|
|
2024-03-12
|
57
|
10
|
47
|
55.80
|
|
2024-03-11
|
114
|
4
|
110
|
51.50
|
|
2024-03-04
|
81
|
121
|
-40
|
51.80
|
|
2024-03-01
|
78
|
5
|
73
|
49.85
|
|
2024-02-29
|
60
|
89
|
-29
|
50.40
|
|
2024-02-27
|
61
|
31
|
30
|
49.35
|
|
2024-02-21
|
280
|
29
|
251
|
49.90
|
|
2024-01-29
|
9
|
33
|
-24
|
35.55
|
|
2024-01-19
|
82
|
12
|
70
|
34.30
|
|
2024-01-16
|
73
|
4
|
69
|
34.30
|
|
2024-01-10
|
0
|
10
|
-10
|
30.70
|
|
2024-01-02
|
0
|
7
|
-7
|
31.20
|
|
2023-12-28
|
3
|
9
|
-6
|
30.65
|
|
2023-12-20
|
3
|
1
|
2
|
30.20
|
|
2023-12-18
|
4
|
0
|
4
|
30.50
|
|
2023-12-14
|
11
|
3
|
8
|
31.20
|
|
2023-12-06
|
7
|
0
|
7
|
31.05
|
|
2023-12-04
|
11
|
0
|
11
|
31.60
|
|
2023-11-22
|
71
|
11
|
60
|
31.55
|
|
2023-11-17
|
15
|
2
|
13
|
29.65
|
|
2023-11-15
|
3
|
0
|
3
|
28.55
|
|
2023-11-10
|
0
|
10
|
-10
|
28.30
|
|
2023-11-02
|
3
|
0
|
3
|
28.55
|
|
2023-10-25
|
6
|
0
|
6
|
29.70
|
|
2023-10-24
|
8
|
0
|
8
|
29.65
|
|
2023-10-19
|
4
|
1
|
3
|
28.50
|
|
2023-10-18
|
1
|
14
|
-13
|
28.15
|
|
2023-09-28
|
5
|
0
|
5
|
30.50
|
|
2023-09-27
|
0
|
5
|
-5
|
30.50
|
|
2023-09-25
|
5
|
0
|
5
|
30.85
|
|
2023-09-18
|
0
|
5
|
-5
|
31.15
|
|
2023-08-29
|
12
|
0
|
12
|
31.90
|
|
2023-08-23
|
4
|
0
|
4
|
30.35
|
|
2023-08-17
|
13
|
0
|
13
|
31.40
|
|
2023-07-10
|
0
|
5
|
-5
|
30.60
|
|
2023-04-27
|
0
|
2
|
-2
|
28.10
|
|
2023-04-13
|
0
|
10
|
-10
|
28.85
|
|
2023-04-12
|
0
|
10
|
-10
|
29.15
|
|
2023-04-11
|
0
|
6
|
-6
|
28.75
|
|
2023-04-07
|
0
|
5
|
-5
|
28.85
|
|
2023-03-22
|
5
|
0
|
5
|
29.30
|
|
2023-03-16
|
0
|
30
|
-30
|
28.55
|
|
2023-03-07
|
22
|
5
|
17
|
30.65
|
|
2023-02-14
|
3
|
0
|
3
|
28.95
|
|
2022-07-25
|
31
|
0
|
31
|
26.90
|
|
2022-04-11
|
4
|
0
|
4
|
29.95
|
|
2022-03-25
|
0
|
13
|
-13
|
32.30
|
|
2022-03-09
|
1
|
19
|
-18
|
29.30
|
|
2022-03-08
|
0
|
20
|
-20
|
28.75
|
|
2022-03-04
|
5
|
0
|
5
|
30.30
|
|
2022-02-25
|
0
|
26
|
-26
|
30.20
|
|
2022-02-22
|
1
|
20
|
-19
|
31.20
|
|
2022-02-15
|
5
|
0
|
5
|
32.60
|
|
2022-01-03
|
0
|
12
|
-12
|
34.35
|
|
2021-12-24
|
11
|
0
|
11
|
33.40
|
|
2021-11-15
|
10
|
0
|
10
|
34.45
|
|
2021-10-21
|
0
|
9
|
-9
|
32.00
|
|
2021-10-19
|
0
|
5
|
-5
|
31.45
|
|
2021-09-10
|
0
|
7
|
-7
|
34.70
|
|
2021-08-30
|
20
|
0
|
20
|
35.75
|
|
2021-07-19
|
47
|
311
|
-264
|
42.85
|
|
2021-07-08
|
341
|
26
|
315
|
45.60
|
|
2021-06-24
|
41
|
10
|
31
|
39.85
|
|
2021-04-20
|
0
|
20
|
-20
|
42.60
|
|
2021-03-19
|
0
|
59
|
-59
|
43.45
|
|
2021-03-17
|
0
|
41
|
-41
|
43.50
|
|
2021-01-15
|
26
|
168
|
-142
|
47.10
|
|
2021-01-11
|
54
|
5
|
49
|
46.85
|
|
2020-09-18
|
0
|
20
|
-20
|
23.10
|
|
2020-08-17
|
0
|
65
|
-65
|
21.30
|
|
2020-08-14
|
0
|
31
|
-31
|
20.95
|
|
2020-07-24
|
18
|
0
|
18
|
20.60
|
|
2020-07-21
|
101
|
1
|
100
|
22.50
|
|
2020-07-20
|
21
|
0
|
21
|
22.45
|
|
2020-07-03
|
0
|
10
|
-10
|
20.20
|
|
2020-06-24
|
11
|
0
|
11
|
19.90
|
|
2020-04-29
|
0
|
20
|
-20
|
18.40
|
|
2020-04-22
|
5
|
0
|
5
|
18.10
|
|
2020-04-21
|
20
|
0
|
20
|
17.85
|
|
2020-04-16
|
3
|
10
|
-7
|
17.80
|
|
2020-03-31
|
17
|
17
|
16
|
17.40
|
|
2020-03-30
|
9
|
113
|
-104
|
17.85
|
|
2020-03-27
|
0
|
256
|
-256
|
17.30
|
|
2020-03-26
|
0
|
24
|
-24
|
15.75
|
|
2020-03-20
|
50
|
7
|
43
|
12.65
|
|
2020-03-19
|
114
|
0
|
114
|
11.50
|
|
2020-03-18
|
0
|
60
|
-60
|
12.75
|
|
2020-03-17
|
40
|
4
|
36
|
12.70
|
|
2020-03-13
|
99
|
2
|
97
|
13.70
|
|
2020-03-12
|
76
|
0
|
76
|
14.95
|
|
2020-03-09
|
50
|
0
|
50
|
16.10
|
|
2020-03-04
|
17
|
0
|
17
|
17.10
|
|
2020-02-25
|
10
|
0
|
10
|
18.45
|
|
2020-02-12
|
0
|
5
|
-5
|
19.30
|
|
2020-02-10
|
10
|
0
|
10
|
19.00
|
|
2019-10-04
|
10
|
0
|
10
|
20.80
|
|
2019-08-30
|
0
|
14
|
-14
|
21.00
|
| 合計 | 2443 | 2835 | -376 | |
