| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
0
|
2
|
50.10
|
|
2026-04-29
|
0
|
10
|
-10
|
50.90
|
|
2026-03-20
|
0
|
7
|
-7
|
52.10
|
|
2026-01-29
|
0
|
3
|
-3
|
50.30
|
|
2026-01-07
|
0
|
9
|
-9
|
50.10
|
|
2025-10-08
|
0
|
5
|
-5
|
52.80
|
|
2025-08-19
|
0
|
10
|
-10
|
55.40
|
|
2025-08-12
|
10
|
0
|
10
|
56.70
|
|
2025-07-18
|
11
|
0
|
11
|
56.50
|
|
2025-04-01
|
0
|
5
|
-5
|
58.10
|
|
2025-02-21
|
0
|
9
|
-9
|
66.60
|
|
2025-02-19
|
0
|
21
|
-21
|
66.70
|
|
2025-02-03
|
0
|
24
|
-24
|
66.40
|
|
2025-01-20
|
38
|
1
|
37
|
67.40
|
|
2024-07-08
|
18
|
5
|
13
|
69.00
|
|
2024-05-24
|
0
|
11
|
-11
|
74.10
|
|
2024-05-23
|
16
|
1
|
15
|
72.10
|
|
2024-05-21
|
0
|
17
|
-17
|
|
|
2024-05-17
|
4
|
22
|
-18
|
80.00
|
|
2024-05-15
|
10
|
24
|
-14
|
79.80
|
|
2024-04-25
|
79
|
9
|
70
|
78.50
|
|
2024-04-24
|
6
|
25
|
-19
|
76.30
|
|
2024-04-17
|
0
|
5
|
-5
|
69.30
|
|
2024-04-15
|
0
|
6
|
-6
|
71.60
|
|
2024-04-12
|
3
|
42
|
-39
|
73.10
|
|
2024-04-11
|
53
|
16
|
37
|
74.10
|
|
2024-03-21
|
8
|
0
|
8
|
68.30
|
|
2024-02-15
|
16
|
0
|
16
|
64.50
|
|
2024-01-10
|
6
|
0
|
6
|
72.80
|
|
2023-11-14
|
0
|
12
|
-12
|
67.90
|
|
2023-10-18
|
10
|
0
|
10
|
60.30
|
|
2023-09-25
|
0
|
3
|
-3
|
66.40
|
|
2023-08-30
|
0
|
18
|
-18
|
73.20
|
|
2023-08-25
|
27
|
7
|
20
|
76.90
|
|
2023-08-11
|
3
|
61
|
-58
|
79.40
|
|
2023-08-10
|
0
|
10
|
-10
|
78.50
|
|
2023-07-27
|
19
|
2
|
17
|
82.30
|
|
2023-07-26
|
57
|
4
|
53
|
81.00
|
|
2023-05-17
|
4
|
41
|
-37
|
67.90
|
|
2023-05-16
|
13
|
45
|
-32
|
66.80
|
|
2023-05-15
|
8
|
40
|
-32
|
63.50
|
|
2023-05-04
|
18
|
0
|
18
|
62.30
|
|
2023-04-11
|
10
|
0
|
10
|
63.30
|
|
2023-03-27
|
5
|
0
|
5
|
63.80
|
|
2023-03-17
|
30
|
0
|
30
|
61.20
|
|
2023-01-31
|
0
|
12
|
-12
|
60.30
|
|
2023-01-17
|
5
|
0
|
5
|
59.70
|
|
2023-01-10
|
0
|
9
|
-9
|
61.60
|
|
2023-01-04
|
10
|
1
|
9
|
61.90
|
|
2022-12-30
|
13
|
2
|
11
|
61.40
|
|
2022-12-26
|
2
|
10
|
-8
|
60.30
|
|
2022-12-23
|
0
|
10
|
-10
|
61.10
|
|
2022-12-08
|
0
|
10
|
-10
|
58.00
|
|
2022-11-25
|
0
|
6
|
-6
|
52.10
|
|
2022-11-24
|
11
|
1
|
10
|
52.30
|
|
2022-11-16
|
5
|
0
|
5
|
52.20
|
|
2022-10-11
|
10
|
0
|
10
|
57.20
|
|
2022-10-06
|
1
|
11
|
-10
|
57.90
|
|
2022-09-21
|
4
|
20
|
-16
|
67.50
|
|
2022-08-17
|
5
|
0
|
5
|
60.00
|
|
2022-08-04
|
19
|
2
|
17
|
58.70
|
|
2022-08-01
|
8
|
0
|
8
|
63.40
|
|
2022-07-26
|
16
|
45
|
-29
|
67.80
|
|
2022-07-18
|
3
|
157
|
-154
|
66.40
|
|
2022-07-14
|
14
|
0
|
14
|
61.10
|
|
2022-07-11
|
17
|
7
|
10
|
61.00
|
|
2022-07-05
|
22
|
7
|
15
|
62.30
|
|
2022-06-27
|
0
|
41
|
-41
|
65.20
|
|
2022-06-21
|
7
|
122
|
-115
|
68.10
|
|
2022-06-17
|
0
|
19
|
-19
|
69.10
|
|
2022-06-13
|
30
|
82
|
-52
|
70.30
|
|
2022-06-07
|
80
|
23
|
57
|
72.90
|
|
2022-06-06
|
152
|
15
|
137
|
73.70
|
|
2022-06-02
|
148
|
27
|
121
|
75.00
|
|
2022-05-30
|
1
|
259
|
-258
|
72.00
|
|
2022-05-27
|
14
|
69
|
-55
|
65.50
|
|
2022-05-18
|
2
|
18
|
-16
|
63.70
|
|
2022-05-17
|
1
|
14
|
-13
|
63.60
|
|
2022-05-16
|
38
|
8
|
30
|
64.40
|
|
2022-05-13
|
13
|
171
|
-158
|
64.00
|
|
2022-05-12
|
39
|
198
|
-159
|
63.00
|
|
2022-05-10
|
93
|
7
|
86
|
69.80
|
|
2022-05-09
|
508
|
459
|
49
|
70.50
|
|
2022-05-06
|
24
|
4
|
20
|
71.00
|
|
2022-05-04
|
138
|
3
|
135
|
71.20
|
|
2022-05-03
|
86
|
251
|
-165
|
71.40
|
|
2022-04-25
|
98
|
9
|
89
|
68.70
|
|
2022-04-22
|
43
|
2
|
41
|
67.90
|
|
2022-04-21
|
59
|
7
|
52
|
69.10
|
|
2022-04-20
|
341
|
5
|
336
|
68.00
|
|
2022-04-13
|
1
|
349
|
-348
|
73.70
|
|
2022-04-12
|
0
|
34
|
-34
|
67.00
|
|
2022-04-11
|
152
|
1
|
151
|
65.30
|
|
2022-04-08
|
3
|
285
|
-282
|
69.10
|
|
2022-04-07
|
186
|
12
|
174
|
65.00
|
|
2022-03-31
|
155
|
250
|
-95
|
66.70
|
|
2022-03-29
|
243
|
592
|
-349
|
65.50
|
|
2022-03-28
|
639
|
10
|
629
|
64.50
|
|
2022-03-25
|
88
|
224
|
-136
|
66.70
|
|
2022-03-24
|
99
|
7
|
92
|
65.60
|
|
2022-03-14
|
58
|
2
|
56
|
63.10
|
|
2022-03-07
|
182
|
6
|
176
|
61.10
|
|
2022-02-16
|
2
|
113
|
-111
|
49.55
|
|
2022-02-15
|
113
|
6
|
107
|
48.05
|
|
2022-01-26
|
0
|
20
|
-20
|
43.50
|
|
2021-12-14
|
0
|
3
|
-3
|
42.70
|
|
2021-11-04
|
0
|
5
|
-5
|
44.30
|
|
2021-10-15
|
0
|
10
|
-10
|
43.75
|
|
2021-10-13
|
5
|
0
|
5
|
42.85
|
|
2021-10-07
|
0
|
17
|
-17
|
43.85
|
|
2021-08-19
|
3
|
0
|
3
|
39.00
|
|
2021-07-06
|
4
|
16
|
-12
|
45.35
|
|
2021-07-02
|
13
|
0
|
13
|
42.30
|
|
2021-06-23
|
23
|
0
|
23
|
42.20
|
|
2021-06-16
|
15
|
0
|
15
|
41.05
|
|
2021-05-25
|
0
|
10
|
-10
|
35.20
|
|
2021-05-05
|
0
|
16
|
-16
|
36.25
|
|
2021-04-23
|
0
|
10
|
-10
|
39.85
|
|
2021-03-23
|
16
|
1
|
15
|
44.35
|
|
2021-02-19
|
0
|
11
|
-11
|
32.50
|
|
2021-01-14
|
0
|
1
|
-1
|
30.50
|
|
2020-12-02
|
0
|
5
|
-5
|
32.55
|
|
2020-10-21
|
0
|
1
|
-1
|
29.00
|
|
2020-09-22
|
5
|
0
|
5
|
29.75
|
|
2020-08-19
|
1
|
0
|
1
|
29.90
|
|
2020-07-30
|
0
|
1
|
-1
|
29.15
|
|
2020-07-28
|
0
|
8
|
-8
|
28.05
|
|
2020-07-09
|
0
|
17
|
-17
|
33.80
|
|
2020-05-28
|
16
|
3
|
13
|
36.10
|
|
2020-05-20
|
5
|
0
|
5
|
31.45
|
|
2020-05-08
|
3
|
0
|
3
|
30.65
|
|
2020-02-04
|
0
|
4
|
-4
|
36.80
|
|
2020-01-20
|
0
|
5
|
-5
|
40.00
|
|
2019-07-19
|
6
|
0
|
6
|
35.95
|
|
2019-07-09
|
18
|
0
|
18
|
38.35
|
|
2019-07-04
|
3
|
0
|
3
|
38.20
|
|
2019-07-03
|
7
|
0
|
7
|
38.00
|
| 合計 | 4628 | 4708 | -80 | |
