點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

茂達 (6138)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.6% (19/48 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 22.9%
10日大漲率 16.7%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
1
14
-13
247.00
2026-04-16
10
1
9
223.50
2026-03-26
0
5
-5
221.00
2026-03-23
0
11
-11
222.00
2026-03-10
5
0
5
223.00
2026-03-09
0
13
-13
217.00
2026-03-06
2
0
2
223.00
2026-03-05
7
0
7
223.50
2026-03-03
6
0
6
224.50
2025-12-23
0
2
-2
217.50
2025-12-05
2
0
2
228.50
2025-09-24
7
0
7
222.50
2025-09-09
10
0
10
194.50
2025-08-01
0
6
-6
177.00
2025-07-10
0
5
-5
180.00
2025-06-09
0
5
-5
163.00
2025-04-24
0
5
-5
142.00
2025-04-23
10
0
10
143.00
2025-03-11
3
0
3
178.50
2025-03-04
3
0
3
173.50
2025-01-02
8
0
8
170.50
2024-12-24
3
0
3
172.50
2024-06-12
0
3
-3
211.00
2024-05-08
3
0
3
209.50
2023-10-12
1
21
-20
156.00
2023-09-21
0
5
-5
142.50
2023-09-18
0
5
-5
152.50
2023-09-15
1
9
-8
154.50
2023-07-19
6
0
6
154.00
2023-07-04
22
6
16
159.00
2023-06-28
9
20
-11
159.00
2023-06-26
20
0
20
167.50
2023-06-20
6
0
6
166.00
2023-06-16
8
86
-78
168.00
2023-06-14
24
0
24
166.00
2023-06-13
2
46
-44
171.00
2023-06-12
28
0
28
162.50
2023-05-12
50
0
50
150.00
2023-04-17
41
1
40
173.00
2022-07-04
1
11
-10
136.50
2022-04-28
17
5
12
183.50
2022-01-17
1
92
-91
243.50
2022-01-05
37
11
26
253.50
2022-01-04
74
0
74
263.50
2021-12-27
6
59
-53
267.50
2021-12-24
76
2
74
254.50
2021-09-16
7
2
5
148.50
2021-09-14
3
13
-10
151.00
2021-07-09
43
11
32
167.50
2021-07-08
5
30
-25
174.50
2021-07-07
31
0
31
175.50
2021-07-06
8
53
-45
175.50
2021-06-11
33
0
33
145.00
2021-05-04
2
26
-24
132.50
2021-01-25
6
0
6
83.00
2020-11-25
0
15
-15
86.60
2020-10-12
0
19
-19
82.20
2020-10-07
22
2
20
81.60
2020-04-27
5
0
5
64.90
2020-02-10
0
12
-12
69.00
2019-10-01
6
0
6
61.80
2019-09-27
9
0
9
62.20
合計 690 632 58