點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈞寶 (6155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (17/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 22.9%
10日大漲率 22.9%
20日大漲率 25.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-12
6
0
6
43.30
2026-02-03
12
0
12
49.50
2026-01-12
8
72
-64
48.80
2025-12-23
6
50
-44
45.05
2025-12-12
20
2
18
41.45
2025-11-26
25
0
25
33.35
2025-11-25
27
0
27
33.80
2025-11-19
22
0
22
34.75
2025-11-14
0
83
-83
37.40
2025-11-03
1
25
-24
27.80
2025-10-23
34
6
28
29.65
2025-10-15
2
0
2
23.15
2025-06-26
0
1
-1
22.45
2025-06-17
0
5
-5
22.60
2025-06-16
0
2
-2
22.55
2024-10-25
0
8
-8
29.40
2024-09-23
0
2
-2
26.50
2024-07-17
37
5
32
33.00
2024-03-07
5
0
5
26.85
2024-03-01
2
0
2
26.85
2024-02-29
5
0
5
27.20
2024-02-22
0
8
-8
27.75
2024-02-21
5
0
5
27.65
2024-01-25
11
0
11
27.45
2024-01-24
11
0
11
27.55
2023-12-07
10
0
10
27.85
2023-12-04
0
50
-50
28.50
2023-11-08
0
10
-10
27.85
2023-11-01
2
0
2
26.85
2023-09-27
2
7
-5
27.75
2023-09-20
0
1
-1
25.45
2023-07-27
11
0
11
28.00
2023-07-24
66
10
56
27.80
2023-07-19
4
0
4
25.50
2023-07-18
6
0
6
25.75
2023-05-10
0
7
-7
25.90
2023-03-10
0
10
-10
26.60
2022-11-22
0
10
-10
22.10
2022-11-15
10
0
10
23.70
2022-05-20
0
1
-1
23.70
2022-04-15
2
0
2
23.75
2022-04-07
2
0
2
24.00
2022-03-23
6
0
6
24.50
2021-04-14
0
10
-10
28.65
2021-03-30
0
10
-10
28.05
2021-03-19
0
30
-30
28.60
2021-03-17
40
1
39
29.55
2020-12-04
0
10
-10
25.65
2020-11-27
0
20
-20
25.15
2020-11-17
20
0
20
24.50
2020-11-06
0
20
-20
23.50
2020-10-27
21
0
21
23.20
2020-09-18
0
2
-2
21.60
2020-09-17
0
1
-1
21.30
2020-07-23
0
10
-10
23.25
2020-07-16
10
0
10
23.15
2020-05-14
0
30
-30
25.10
2020-05-11
37
15
22
26.30
2020-04-15
0
17
-17
21.20
2020-01-31
10
1
9
24.70
2020-01-30
0
20
-20
25.15
2020-01-10
0
8
-8
26.50
2019-07-31
0
4
-4
21.10
合計 498 584 -86