| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
48
|
145
|
-97
|
84.70
|
|
2026-06-02
|
72
|
4
|
68
|
79.20
|
|
2026-06-01
|
4
|
132
|
-128
|
84.50
|
|
2026-05-26
|
78
|
5
|
73
|
81.00
|
|
2026-05-18
|
67
|
12
|
55
|
68.00
|
|
2026-05-14
|
8
|
97
|
-89
|
68.30
|
|
2026-05-13
|
79
|
42
|
37
|
62.10
|
|
2026-05-05
|
0
|
67
|
-67
|
68.70
|
|
2026-04-23
|
147
|
2
|
145
|
60.80
|
|
2026-04-21
|
165
|
77
|
88
|
68.20
|
|
2026-04-20
|
16
|
136
|
-120
|
65.90
|
|
2026-04-16
|
46
|
6
|
40
|
60.80
|
|
2026-04-15
|
84
|
1
|
83
|
61.30
|
|
2026-04-14
|
140
|
42
|
98
|
62.80
|
|
2026-04-08
|
0
|
48
|
-48
|
54.50
|
|
2026-04-07
|
19
|
1
|
18
|
49.55
|
|
2026-03-31
|
12
|
2
|
10
|
49.00
|
|
2026-03-27
|
1
|
25
|
-24
|
51.00
|
|
2026-03-20
|
45
|
17
|
28
|
59.40
|
|
2026-03-02
|
33
|
11
|
22
|
61.50
|
|
2026-02-23
|
36
|
2
|
34
|
61.00
|
|
2026-02-03
|
61
|
12
|
49
|
60.30
|
|
2026-01-28
|
247
|
385
|
-138
|
72.80
|
|
2026-01-21
|
86
|
2
|
84
|
60.70
|
|
2026-01-02
|
3
|
65
|
-62
|
66.40
|
|
2025-12-31
|
4
|
45
|
-41
|
66.80
|
|
2025-12-10
|
69
|
14
|
55
|
58.00
|
|
2025-11-21
|
45
|
1
|
44
|
55.40
|
|
2025-10-01
|
0
|
78
|
-78
|
39.35
|
|
2025-09-24
|
96
|
2
|
94
|
35.25
|
|
2025-08-29
|
42
|
5
|
37
|
39.05
|
|
2025-05-19
|
0
|
10
|
-10
|
25.95
|
|
2025-04-29
|
10
|
1
|
9
|
24.85
|
|
2025-03-17
|
0
|
11
|
-11
|
28.80
|
|
2024-09-20
|
10
|
1
|
9
|
25.75
|
|
2024-08-22
|
0
|
3
|
-3
|
26.45
|
|
2024-08-02
|
0
|
10
|
-10
|
27.05
|
|
2024-07-31
|
5
|
0
|
5
|
27.60
|
|
2024-05-13
|
2
|
0
|
2
|
25.10
|
|
2023-08-23
|
0
|
5
|
-5
|
28.35
|
|
2023-04-11
|
383
|
6
|
377
|
31.60
|
|
2023-03-16
|
0
|
6
|
-6
|
25.35
|
|
2023-03-10
|
0
|
17
|
-17
|
26.25
|
|
2023-02-16
|
7
|
0
|
7
|
26.00
|
|
2023-01-12
|
0
|
1
|
-1
|
24.65
|
|
2023-01-10
|
0
|
10
|
-10
|
24.90
|
|
2023-01-05
|
0
|
10
|
-10
|
24.80
|
|
2023-01-04
|
0
|
3
|
-3
|
24.90
|
|
2023-01-03
|
0
|
5
|
-5
|
24.55
|
|
2022-12-23
|
2
|
8
|
-6
|
25.40
|
|
2022-11-28
|
2
|
0
|
2
|
26.70
|
|
2022-09-22
|
0
|
4
|
-4
|
27.25
|
|
2022-09-07
|
0
|
3
|
-3
|
28.05
|
|
2022-09-02
|
5
|
0
|
5
|
29.40
|
|
2022-08-19
|
3
|
1
|
2
|
30.35
|
|
2022-08-03
|
5
|
0
|
5
|
28.65
|
|
2022-08-01
|
0
|
10
|
-10
|
30.45
|
|
2022-07-12
|
1
|
10
|
-9
|
26.85
|
|
2022-07-07
|
10
|
1
|
9
|
27.80
|
|
2022-06-24
|
0
|
20
|
-20
|
29.10
|
|
2022-05-10
|
21
|
1
|
20
|
27.60
|
|
2022-03-17
|
0
|
6
|
-6
|
29.15
|
|
2022-03-15
|
8
|
0
|
8
|
28.25
|
|
2021-11-10
|
0
|
14
|
-14
|
30.35
|
|
2021-11-05
|
11
|
0
|
11
|
29.80
|
|
2021-10-15
|
0
|
6
|
-6
|
27.75
|
|
2021-10-13
|
5
|
0
|
5
|
26.70
|
|
2021-09-14
|
10
|
0
|
10
|
28.45
|
|
2021-08-19
|
20
|
0
|
20
|
29.60
|
|
2021-08-18
|
0
|
8
|
-8
|
29.60
|
|
2021-08-04
|
10
|
0
|
10
|
33.80
|
|
2021-07-21
|
24
|
0
|
24
|
33.65
|
|
2021-05-14
|
0
|
30
|
-30
|
30.85
|
|
2021-03-30
|
8
|
102
|
-94
|
39.40
|
|
2021-03-29
|
80
|
8
|
72
|
37.90
|
|
2021-03-19
|
40
|
5
|
35
|
37.30
|
|
2021-02-02
|
1
|
16
|
-15
|
34.40
|
|
2021-01-07
|
4
|
52
|
-48
|
37.75
|
|
2020-11-27
|
9
|
71
|
-62
|
37.60
|
|
2020-11-06
|
0
|
5
|
-5
|
32.30
|
|
2020-11-04
|
0
|
8
|
-8
|
32.45
|
|
2020-11-02
|
15
|
0
|
15
|
31.55
|
|
2020-09-30
|
0
|
7
|
-7
|
33.70
|
|
2020-09-08
|
5
|
155
|
-150
|
35.20
|
|
2020-08-04
|
275
|
116
|
159
|
38.10
|
|
2020-04-07
|
0
|
12
|
-12
|
18.55
|
|
2020-03-30
|
0
|
27
|
-27
|
17.40
|
|
2020-03-27
|
10
|
0
|
10
|
17.60
|
|
2020-03-19
|
0
|
93
|
-93
|
13.85
|
|
2020-02-18
|
1
|
11
|
-10
|
26.10
|
|
2020-02-05
|
12
|
1
|
11
|
25.55
|
|
2020-01-31
|
0
|
10
|
-10
|
26.10
|
|
2020-01-20
|
0
|
6
|
-6
|
29.00
|
|
2020-01-16
|
11
|
0
|
11
|
29.25
|
|
2019-12-17
|
23
|
1
|
22
|
29.10
|
|
2019-08-15
|
1
|
11
|
-10
|
28.10
|
|
2019-08-14
|
10
|
0
|
10
|
28.15
|
|
2019-08-13
|
0
|
10
|
-10
|
28.15
|
|
2019-08-12
|
11
|
0
|
11
|
27.95
|
|
2019-08-08
|
0
|
10
|
-10
|
28.40
|
|
2019-08-07
|
10
|
0
|
10
|
27.90
|
|
2019-07-26
|
0
|
10
|
-10
|
31.40
|
|
2019-07-25
|
15
|
0
|
15
|
31.35
|
|
2019-07-08
|
11
|
0
|
11
|
29.85
|
|
2019-07-04
|
0
|
10
|
-10
|
29.75
|
| 合計 | 2859 | 2461 | 398 | |
