| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
15
|
-15
|
93.80
|
|
2026-04-09
|
15
|
0
|
15
|
90.20
|
|
2026-04-08
|
0
|
15
|
-15
|
91.90
|
|
2026-04-07
|
20
|
5
|
15
|
89.50
|
|
2026-04-01
|
0
|
16
|
-16
|
93.30
|
|
2026-03-10
|
2
|
0
|
2
|
80.00
|
|
2026-01-21
|
13
|
0
|
13
|
89.00
|
|
2025-11-27
|
2
|
0
|
2
|
84.70
|
|
2025-11-17
|
0
|
3
|
-3
|
86.50
|
|
2025-10-02
|
2
|
0
|
2
|
88.50
|
|
2025-09-24
|
7
|
0
|
7
|
90.10
|
|
2025-07-31
|
6
|
0
|
6
|
92.10
|
|
2024-12-20
|
42
|
1
|
41
|
81.60
|
|
2024-09-27
|
5
|
10
|
-5
|
70.60
|
|
2024-07-16
|
0
|
20
|
-20
|
81.30
|
|
2024-06-13
|
11
|
2
|
9
|
77.50
|
|
2024-06-06
|
18
|
0
|
18
|
82.30
|
|
2024-03-25
|
1
|
33
|
-32
|
|
|
2024-03-21
|
31
|
16
|
15
|
53.10
|
|
2024-03-20
|
2
|
26
|
-24
|
53.00
|
|
2024-03-19
|
30
|
76
|
-46
|
53.10
|
|
2024-03-18
|
45
|
77
|
-32
|
54.20
|
|
2024-03-15
|
21
|
57
|
-36
|
51.30
|
|
2024-03-14
|
61
|
79
|
-18
|
53.50
|
|
2024-03-13
|
32
|
0
|
32
|
53.20
|
|
2024-03-08
|
58
|
0
|
58
|
62.90
|
|
2024-03-07
|
58
|
0
|
58
|
67.20
|
|
2024-02-20
|
12
|
0
|
12
|
41.85
|
|
2024-01-11
|
1
|
0
|
1
|
41.65
|
|
2023-12-08
|
5
|
0
|
5
|
41.15
|
|
2023-10-12
|
0
|
12
|
-12
|
41.65
|
|
2023-09-20
|
0
|
20
|
-20
|
41.65
|
|
2023-08-08
|
14
|
0
|
14
|
45.05
|
|
2023-08-01
|
5
|
0
|
5
|
45.60
|
|
2023-07-24
|
17
|
0
|
17
|
45.00
|
|
2023-07-21
|
15
|
0
|
15
|
46.80
|
|
2023-04-28
|
0
|
1
|
-1
|
48.40
|
|
2023-02-15
|
2
|
0
|
2
|
43.65
|
|
2022-12-26
|
1
|
0
|
1
|
39.75
|
|
2022-08-15
|
0
|
12
|
-12
|
41.20
|
|
2022-08-11
|
6
|
0
|
6
|
40.00
|
|
2022-08-02
|
0
|
6
|
-6
|
37.35
|
|
2022-07-29
|
0
|
2
|
-2
|
37.70
|
|
2022-07-18
|
2
|
0
|
2
|
35.95
|
|
2022-06-28
|
4
|
0
|
4
|
38.55
|
|
2022-05-19
|
15
|
0
|
15
|
38.40
|
|
2022-05-18
|
15
|
0
|
15
|
38.35
|
|
2022-05-16
|
3
|
0
|
3
|
36.80
|
|
2022-04-08
|
0
|
6
|
-6
|
40.00
|
|
2021-12-22
|
0
|
6
|
-6
|
38.50
|
|
2021-12-02
|
6
|
0
|
6
|
37.30
|
|
2021-05-20
|
0
|
40
|
-40
|
26.75
|
|
2021-05-17
|
0
|
26
|
-26
|
25.45
|
|
2021-05-07
|
0
|
3
|
-3
|
30.60
|
|
2021-05-06
|
0
|
9
|
-9
|
29.75
|
|
2021-05-04
|
0
|
35
|
-35
|
29.50
|
|
2021-04-12
|
69
|
0
|
69
|
31.15
|
|
2020-11-02
|
7
|
0
|
7
|
36.80
|
|
2020-10-30
|
10
|
0
|
10
|
36.55
|
|
2020-09-23
|
0
|
18
|
-18
|
31.25
|
|
2020-09-17
|
18
|
0
|
18
|
35.80
|
|
2020-09-10
|
13
|
0
|
13
|
33.85
|
|
2020-08-14
|
0
|
50
|
-50
|
27.30
|
|
2020-08-13
|
4
|
0
|
4
|
25.60
|
|
2020-08-12
|
3
|
0
|
3
|
25.60
|
|
2020-08-11
|
0
|
7
|
-7
|
25.55
|
|
2020-07-22
|
7
|
0
|
7
|
25.45
|
|
2020-07-17
|
23
|
0
|
23
|
24.95
|
|
2020-07-14
|
1
|
44
|
-43
|
25.00
|
|
2020-07-13
|
32
|
0
|
32
|
24.55
|
|
2020-07-10
|
5
|
0
|
5
|
23.55
|
|
2020-07-09
|
9
|
0
|
9
|
23.50
|
|
2020-01-20
|
0
|
2
|
-2
|
23.05
|
| 合計 | 806 | 750 | 56 | |
