| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
5
|
-5
|
33.85
|
|
2026-05-28
|
5
|
0
|
5
|
33.70
|
|
2026-05-14
|
5
|
0
|
5
|
34.90
|
|
2026-03-03
|
0
|
7
|
-7
|
35.20
|
|
2025-12-22
|
2
|
0
|
2
|
35.20
|
|
2025-10-27
|
0
|
1
|
-1
|
34.20
|
|
2025-08-25
|
1
|
0
|
1
|
35.25
|
|
2025-08-22
|
0
|
2
|
-2
|
35.30
|
|
2025-03-06
|
0
|
5
|
-5
|
44.05
|
|
2025-03-04
|
0
|
5
|
-5
|
44.80
|
|
2025-02-04
|
5
|
0
|
5
|
45.15
|
|
2024-11-15
|
0
|
2
|
-2
|
48.50
|
|
2024-11-13
|
5
|
0
|
5
|
49.60
|
|
2024-11-07
|
2
|
0
|
2
|
52.10
|
|
2024-10-21
|
7
|
0
|
7
|
53.70
|
|
2024-07-12
|
5
|
0
|
5
|
58.10
|
|
2024-07-02
|
5
|
0
|
5
|
57.80
|
|
2024-05-10
|
0
|
5
|
-5
|
57.10
|
|
2024-03-29
|
7
|
1
|
6
|
66.30
|
|
2024-02-01
|
55
|
86
|
-31
|
82.70
|
|
2023-12-25
|
55
|
105
|
-50
|
73.40
|
|
2023-12-22
|
116
|
73
|
43
|
72.00
|
|
2023-12-11
|
1
|
36
|
-35
|
73.30
|
|
2023-12-08
|
57
|
19
|
38
|
73.00
|
|
2023-11-24
|
5
|
60
|
-55
|
69.60
|
|
2023-11-22
|
67
|
16
|
51
|
74.20
|
|
2023-09-26
|
2
|
9
|
-7
|
45.40
|
|
2023-09-15
|
4
|
11
|
-7
|
50.60
|
|
2023-08-30
|
2
|
6
|
-4
|
45.40
|
|
2023-08-29
|
2
|
1
|
1
|
44.50
|
|
2023-08-25
|
1
|
7
|
-6
|
44.85
|
|
2023-08-18
|
7
|
1
|
6
|
|
|
2023-08-17
|
0
|
5
|
-5
|
44.55
|
|
2023-08-16
|
6
|
2
|
4
|
43.70
|
|
2023-08-15
|
4
|
1
|
3
|
44.15
|
|
2023-08-10
|
0
|
8
|
-8
|
44.10
|
|
2023-08-09
|
12
|
0
|
12
|
45.40
|
|
2023-07-31
|
5
|
0
|
5
|
47.00
|
|
2023-07-24
|
14
|
4
|
10
|
46.95
|
|
2023-07-21
|
10
|
0
|
10
|
48.30
|
|
2023-07-20
|
0
|
5
|
-5
|
49.10
|
|
2023-04-20
|
0
|
41
|
-41
|
37.60
|
|
2023-04-18
|
43
|
5
|
38
|
39.10
|
|
2023-03-14
|
1
|
13
|
-12
|
37.10
|
|
2023-03-13
|
10
|
2
|
8
|
33.75
|
|
2023-03-08
|
15
|
7
|
8
|
35.55
|
|
2023-02-16
|
0
|
3
|
-3
|
30.80
|
|
2023-02-09
|
7
|
0
|
7
|
30.65
|
|
2023-02-07
|
2
|
0
|
2
|
30.05
|
|
2023-02-06
|
0
|
2
|
-2
|
29.80
|
|
2023-02-03
|
6
|
1
|
5
|
29.95
|
|
2023-01-31
|
2
|
0
|
2
|
29.05
|
|
2023-01-05
|
4
|
0
|
4
|
27.90
|
|
2023-01-03
|
0
|
4
|
-4
|
27.85
|
|
2022-12-30
|
3
|
2
|
1
|
27.85
|
|
2022-12-29
|
2
|
0
|
2
|
27.75
|
|
2022-12-28
|
1
|
4
|
-3
|
27.85
|
|
2022-12-23
|
1
|
0
|
1
|
28.60
|
|
2022-12-22
|
3
|
1
|
2
|
28.65
|
|
2022-12-21
|
0
|
6
|
-6
|
28.35
|
|
2022-12-14
|
0
|
3
|
-3
|
29.00
|
|
2022-11-23
|
1
|
5
|
-4
|
27.50
|
|
2022-11-22
|
5
|
0
|
5
|
27.70
|
|
2022-11-16
|
0
|
7
|
-7
|
28.70
|
|
2022-11-01
|
0
|
6
|
-6
|
25.50
|
|
2022-10-31
|
1
|
0
|
1
|
24.75
|
|
2022-10-28
|
8
|
0
|
8
|
24.15
|
|
2022-10-26
|
0
|
13
|
-13
|
23.70
|
|
2022-10-21
|
7
|
5
|
2
|
23.65
|
|
2022-10-20
|
11
|
0
|
11
|
24.90
|
|
2022-10-12
|
14
|
9
|
5
|
25.20
|
|
2022-10-11
|
9
|
0
|
9
|
25.50
|
|
2022-10-06
|
0
|
10
|
-10
|
28.05
|
|
2022-10-04
|
11
|
4
|
7
|
24.90
|
|
2022-10-03
|
6
|
1
|
5
|
24.45
|
|
2022-09-30
|
0
|
13
|
-13
|
24.10
|
|
2022-09-26
|
17
|
10
|
7
|
25.30
|
|
2022-09-23
|
0
|
2
|
-2
|
27.55
|
|
2022-09-22
|
9
|
6
|
3
|
28.20
|
|
2022-09-21
|
0
|
12
|
-12
|
28.00
|
|
2022-09-19
|
11
|
2
|
9
|
29.05
|
|
2022-09-16
|
0
|
9
|
-9
|
29.80
|
|
2022-09-13
|
11
|
1
|
10
|
30.45
|
|
2022-09-12
|
0
|
3
|
-3
|
29.95
|
|
2022-09-08
|
5
|
1
|
4
|
29.20
|
|
2022-09-06
|
1
|
11
|
-10
|
29.10
|
|
2022-09-02
|
7
|
1
|
6
|
31.10
|
|
2022-09-01
|
9
|
0
|
9
|
31.65
|
|
2022-08-30
|
0
|
10
|
-10
|
31.90
|
|
2022-08-24
|
7
|
4
|
3
|
32.20
|
|
2022-08-22
|
8
|
0
|
8
|
32.40
|
|
2022-08-19
|
0
|
5
|
-5
|
33.50
|
|
2022-08-18
|
1
|
4
|
-3
|
33.00
|
|
2022-08-17
|
0
|
8
|
-8
|
32.70
|
|
2022-08-15
|
7
|
1
|
6
|
32.80
|
|
2022-08-12
|
0
|
6
|
-6
|
31.95
|
|
2022-08-10
|
9
|
0
|
9
|
30.85
|
|
2022-08-09
|
0
|
7
|
-7
|
31.30
|
|
2022-08-08
|
1
|
2
|
-1
|
30.45
|
|
2022-07-29
|
5
|
2
|
3
|
31.85
|
|
2022-07-28
|
4
|
7
|
-3
|
31.75
|
|
2022-07-25
|
7
|
0
|
7
|
33.10
|
|
2022-07-22
|
0
|
8
|
-8
|
33.45
|
|
2022-07-21
|
0
|
4
|
-4
|
34.00
|
|
2022-07-20
|
1
|
6
|
-5
|
32.30
|
|
2022-07-12
|
15
|
0
|
15
|
29.00
|
|
2022-07-11
|
3
|
0
|
3
|
31.60
|
|
2022-07-08
|
0
|
2
|
-2
|
32.55
|
|
2022-07-07
|
0
|
7
|
-7
|
31.80
|
|
2022-07-06
|
9
|
0
|
9
|
30.80
|
|
2022-07-05
|
6
|
11
|
-5
|
32.60
|
|
2022-06-20
|
0
|
8
|
-8
|
38.20
|
|
2022-06-15
|
2
|
0
|
2
|
41.35
|
|
2022-06-13
|
11
|
0
|
11
|
42.15
|
|
2022-06-07
|
0
|
12
|
-12
|
44.45
|
|
2022-05-30
|
0
|
12
|
-12
|
41.00
|
|
2022-05-27
|
5
|
1
|
4
|
38.90
|
|
2022-05-26
|
8
|
0
|
8
|
38.95
|
|
2022-05-25
|
0
|
5
|
-5
|
39.50
|
|
2022-05-24
|
8
|
11
|
-3
|
39.10
|
|
2022-05-20
|
4
|
0
|
4
|
40.70
|
|
2022-05-19
|
0
|
4
|
-4
|
41.20
|
|
2022-05-16
|
5
|
2
|
3
|
39.70
|
|
2022-05-13
|
4
|
0
|
4
|
39.50
|
|
2022-05-10
|
0
|
8
|
-8
|
40.25
|
|
2022-05-06
|
11
|
6
|
5
|
41.30
|
|
2022-05-05
|
3
|
8
|
-5
|
43.05
|
|
2022-05-04
|
8
|
3
|
5
|
42.20
|
|
2022-04-28
|
7
|
0
|
7
|
41.00
|
|
2022-04-27
|
6
|
13
|
-7
|
40.90
|
|
2022-04-26
|
7
|
2
|
5
|
42.30
|
|
2022-04-21
|
15
|
4
|
11
|
44.75
|
|
2022-04-20
|
1
|
7
|
-6
|
44.05
|
|
2022-04-11
|
7
|
0
|
7
|
46.50
|
|
2022-03-17
|
1
|
11
|
-10
|
44.45
|
|
2022-03-10
|
0
|
9
|
-9
|
44.10
|
|
2022-03-04
|
6
|
0
|
6
|
44.80
|
|
2022-03-03
|
1
|
6
|
-5
|
45.70
|
|
2022-02-24
|
7
|
1
|
6
|
43.10
|
|
2022-02-23
|
0
|
4
|
-4
|
46.05
|
|
2022-02-18
|
4
|
0
|
4
|
47.75
|
|
2022-01-26
|
0
|
8
|
-8
|
46.70
|
|
2022-01-18
|
7
|
0
|
7
|
50.90
|
|
2022-01-13
|
8
|
0
|
8
|
50.60
|
|
2022-01-12
|
0
|
6
|
-6
|
51.20
|
|
2021-11-09
|
0
|
16
|
-16
|
46.75
|
|
2021-10-06
|
5
|
0
|
5
|
16.60
|
|
2021-09-27
|
14
|
1
|
13
|
18.40
|
|
2021-09-14
|
2
|
7
|
-5
|
19.40
|
|
2021-06-29
|
0
|
11
|
-11
|
15.85
|
|
2021-06-07
|
6
|
0
|
6
|
16.30
|
|
2021-06-03
|
0
|
11
|
-11
|
16.70
|
|
2021-04-01
|
8
|
98
|
-90
|
23.25
|
|
2021-03-15
|
47
|
6
|
41
|
18.60
|
|
2021-03-08
|
7
|
0
|
7
|
16.40
|
|
2021-03-03
|
16
|
6
|
10
|
16.95
|
|
2021-03-02
|
47
|
8
|
39
|
16.70
|
|
2020-11-26
|
0
|
12
|
-12
|
12.40
|
|
2020-10-30
|
5
|
0
|
5
|
11.55
|
|
2020-10-20
|
0
|
10
|
-10
|
12.10
|
|
2020-10-19
|
11
|
4
|
7
|
12.25
|
|
2020-10-14
|
0
|
15
|
-15
|
12.30
|
|
2020-10-06
|
11
|
4
|
7
|
12.40
|
|
2020-09-29
|
0
|
6
|
-6
|
11.90
|
|
2020-09-18
|
11
|
0
|
11
|
12.85
|
|
2020-09-16
|
0
|
13
|
-13
|
12.50
|
|
2020-08-27
|
15
|
0
|
15
|
11.20
|
|
2020-08-26
|
0
|
12
|
-12
|
11.40
|
|
2020-07-16
|
8
|
0
|
8
|
9.99
|
|
2020-07-14
|
6
|
0
|
6
|
9.75
|
|
2020-07-02
|
0
|
27
|
-27
|
9.92
|
|
2020-06-24
|
8
|
0
|
8
|
9.23
|
|
2020-06-23
|
11
|
19
|
-8
|
9.25
|
|
2020-06-22
|
6
|
0
|
6
|
9.00
|
|
2020-06-17
|
0
|
2
|
-2
|
8.50
|
|
2020-06-11
|
18
|
0
|
18
|
8.89
|
|
2020-06-09
|
1
|
6
|
-5
|
9.30
|
|
2020-06-04
|
5
|
0
|
5
|
9.09
|
|
2020-06-02
|
0
|
13
|
-13
|
8.95
|
|
2020-06-01
|
8
|
10
|
-2
|
9.02
|
|
2020-05-28
|
12
|
2
|
10
|
8.98
|
|
2020-05-27
|
10
|
1
|
9
|
9.05
|
|
2020-05-26
|
5
|
10
|
-5
|
9.08
|
|
2020-05-22
|
5
|
0
|
5
|
8.90
|
|
2020-05-19
|
7
|
0
|
7
|
8.98
|
|
2020-05-18
|
0
|
10
|
-10
|
9.10
|
|
2020-05-15
|
14
|
8
|
6
|
9.15
|
|
2020-05-13
|
0
|
11
|
-11
|
9.80
|
|
2020-05-12
|
14
|
0
|
14
|
9.56
|
|
2020-04-28
|
1
|
10
|
-9
|
8.29
|
|
2020-04-24
|
3
|
0
|
3
|
7.77
|
|
2020-04-23
|
7
|
2
|
5
|
7.70
|
|
2020-04-22
|
3
|
5
|
-2
|
7.65
|
|
2020-04-21
|
6
|
0
|
6
|
7.42
|
|
2020-04-16
|
0
|
15
|
-15
|
8.05
|
|
2020-04-15
|
10
|
5
|
5
|
7.65
|
|
2020-04-14
|
9
|
4
|
5
|
7.50
|
|
2020-04-07
|
0
|
9
|
-9
|
6.03
|
|
2020-04-06
|
9
|
0
|
9
|
5.90
|
|
2020-04-01
|
3
|
9
|
-6
|
6.08
|
|
2020-03-31
|
0
|
0
|
-2
|
5.90
|
|
2020-03-30
|
3
|
2
|
1
|
5.80
|
|
2020-03-27
|
9
|
1
|
8
|
5.86
|
|
2020-03-19
|
0
|
10
|
-10
|
5.56
|
|
2019-12-09
|
10
|
0
|
10
|
10.00
|
|
2019-12-02
|
0
|
2
|
-2
|
10.00
|
|
2019-08-15
|
10
|
0
|
10
|
10.00
|
|
2019-07-16
|
0
|
15
|
-15
|
11.10
|
| 合計 | 1372 | 1406 | -36 | |
