| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
17
|
0
|
17
|
88.10
|
|
2026-05-28
|
32
|
2
|
30
|
95.00
|
|
2026-05-21
|
1
|
33
|
-32
|
90.20
|
|
2026-05-18
|
37
|
2
|
35
|
84.70
|
|
2026-04-13
|
1
|
19
|
-18
|
71.60
|
|
2026-04-10
|
5
|
0
|
5
|
65.10
|
|
2026-04-08
|
0
|
5
|
-5
|
66.00
|
|
2026-03-31
|
5
|
0
|
5
|
62.70
|
|
2026-03-26
|
0
|
5
|
-5
|
62.70
|
|
2026-03-24
|
5
|
0
|
5
|
61.00
|
|
2026-03-18
|
5
|
0
|
5
|
67.50
|
|
2026-03-12
|
5
|
0
|
5
|
66.90
|
|
2026-03-11
|
0
|
5
|
-5
|
68.50
|
|
2026-03-09
|
5
|
0
|
5
|
64.50
|
|
2026-03-04
|
5
|
0
|
5
|
67.90
|
|
2026-02-26
|
0
|
14
|
-14
|
69.70
|
|
2026-02-05
|
9
|
0
|
9
|
64.30
|
|
2026-02-02
|
6
|
0
|
6
|
66.30
|
|
2026-01-28
|
21
|
0
|
21
|
72.80
|
|
2026-01-20
|
10
|
0
|
10
|
81.90
|
|
2026-01-15
|
0
|
10
|
-10
|
84.90
|
|
2026-01-09
|
5
|
0
|
5
|
83.00
|
|
2025-12-18
|
1
|
43
|
-42
|
90.40
|
|
2025-12-16
|
5
|
15
|
-10
|
86.00
|
|
2025-12-12
|
0
|
15
|
-15
|
86.00
|
|
2025-11-24
|
0
|
28
|
-28
|
75.30
|
|
2025-11-05
|
13
|
1
|
12
|
67.10
|
|
2025-11-04
|
12
|
0
|
12
|
69.20
|
|
2025-10-31
|
20
|
5
|
15
|
70.20
|
|
2025-10-29
|
0
|
12
|
-12
|
70.00
|
|
2025-10-17
|
0
|
6
|
-6
|
67.00
|
|
2025-10-16
|
0
|
4
|
-4
|
68.20
|
|
2025-09-22
|
0
|
12
|
-12
|
56.30
|
|
2025-09-19
|
5
|
0
|
5
|
53.30
|
|
2025-09-18
|
0
|
5
|
-5
|
55.00
|
|
2025-09-17
|
0
|
5
|
-5
|
53.80
|
|
2025-09-12
|
5
|
0
|
5
|
52.90
|
|
2025-09-11
|
11
|
1
|
10
|
55.00
|
|
2025-09-10
|
1
|
13
|
-12
|
56.60
|
|
2025-09-03
|
0
|
10
|
-10
|
52.80
|
|
2025-08-21
|
11
|
1
|
10
|
52.30
|
|
2025-08-06
|
3
|
11
|
-8
|
52.20
|
|
2025-08-05
|
1
|
11
|
-10
|
51.70
|
|
2025-08-04
|
11
|
1
|
10
|
50.70
|
|
2025-08-01
|
0
|
10
|
-10
|
51.60
|
|
2025-07-28
|
2
|
19
|
-17
|
47.05
|
|
2025-07-07
|
7
|
0
|
7
|
39.70
|
|
2025-06-27
|
0
|
5
|
-5
|
45.75
|
|
2025-06-20
|
5
|
0
|
5
|
42.85
|
|
2025-05-19
|
11
|
0
|
11
|
48.80
|
|
2025-05-16
|
11
|
0
|
11
|
49.80
|
|
2025-05-13
|
0
|
20
|
-20
|
51.50
|
|
2025-05-05
|
20
|
0
|
20
|
49.05
|
|
2025-04-29
|
0
|
5
|
-5
|
51.50
|
|
2025-04-25
|
0
|
5
|
-5
|
50.30
|
|
2025-04-22
|
5
|
0
|
5
|
48.30
|
|
2025-04-21
|
5
|
0
|
5
|
50.00
|
|
2025-04-15
|
2
|
11
|
-9
|
53.50
|
|
2025-04-02
|
0
|
5
|
-5
|
62.60
|
|
2025-03-10
|
7
|
0
|
7
|
64.70
|
|
2025-03-07
|
10
|
0
|
10
|
68.60
|
|
2025-03-04
|
0
|
5
|
-5
|
70.60
|
|
2025-02-18
|
0
|
10
|
-10
|
66.30
|
|
2024-12-24
|
13
|
3
|
10
|
78.50
|
|
2024-12-02
|
0
|
10
|
-10
|
83.20
|
|
2024-11-28
|
10
|
0
|
10
|
79.20
|
|
2024-11-27
|
0
|
10
|
-10
|
81.50
|
|
2024-11-22
|
4
|
14
|
-10
|
77.90
|
|
2024-11-21
|
10
|
0
|
10
|
75.40
|
|
2024-11-18
|
14
|
0
|
14
|
76.80
|
|
2024-11-15
|
2
|
12
|
-10
|
80.10
|
|
2024-11-14
|
10
|
0
|
10
|
79.40
|
|
2024-11-12
|
13
|
3
|
10
|
81.50
|
|
2024-11-11
|
9
|
40
|
-31
|
84.60
|
|
2024-10-25
|
20
|
1
|
19
|
81.60
|
|
2024-09-04
|
8
|
0
|
8
|
58.00
|
|
2024-08-30
|
5
|
0
|
5
|
62.50
|
|
2024-08-27
|
1
|
6
|
-5
|
64.60
|
|
2024-08-21
|
6
|
0
|
6
|
63.50
|
|
2024-08-07
|
0
|
11
|
-11
|
55.90
|
|
2024-06-12
|
14
|
0
|
14
|
73.80
|
|
2024-05-29
|
11
|
1
|
10
|
73.80
|
|
2024-05-15
|
22
|
8
|
14
|
89.50
|
|
2024-05-14
|
5
|
30
|
-25
|
92.50
|
|
2024-05-13
|
58
|
33
|
25
|
93.90
|
|
2024-05-08
|
17
|
1
|
16
|
92.90
|
|
2024-05-03
|
10
|
0
|
10
|
90.00
|
|
2024-04-25
|
51
|
103
|
-52
|
96.90
|
|
2024-04-24
|
0
|
54
|
-54
|
88.10
|
|
2024-04-19
|
42
|
1
|
41
|
78.40
|
|
2024-04-18
|
3
|
22
|
-19
|
83.20
|
|
2024-04-17
|
7
|
67
|
-60
|
82.90
|
|
2024-04-03
|
6
|
27
|
-21
|
78.10
|
|
2024-04-01
|
65
|
107
|
-42
|
77.20
|
|
2024-03-18
|
0
|
22
|
-22
|
57.20
|
|
2024-03-11
|
64
|
34
|
30
|
57.30
|
|
2024-03-04
|
1
|
12
|
-11
|
70.20
|
|
2024-03-01
|
1
|
13
|
-12
|
67.30
|
|
2024-02-16
|
11
|
62
|
-51
|
54.50
|
|
2024-02-01
|
15
|
197
|
-182
|
44.00
|
|
2024-01-29
|
32
|
99
|
-67
|
39.80
|
|
2024-01-26
|
72
|
13
|
59
|
36.50
|
|
2024-01-25
|
35
|
44
|
-9
|
35.70
|
|
2024-01-24
|
38
|
75
|
-37
|
37.70
|
|
2024-01-23
|
69
|
35
|
34
|
35.05
|
|
2024-01-11
|
1
|
21
|
-20
|
24.95
|
|
2024-01-09
|
2
|
0
|
2
|
22.65
|
|
2024-01-08
|
0
|
12
|
-12
|
23.65
|
|
2023-12-28
|
1
|
0
|
1
|
21.90
|
|
2023-12-27
|
1
|
0
|
1
|
21.90
|
|
2023-12-14
|
0
|
1
|
-1
|
21.90
|
|
2023-12-08
|
11
|
0
|
11
|
22.35
|
|
2023-12-04
|
0
|
20
|
-20
|
22.50
|
|
2023-10-19
|
4
|
0
|
4
|
20.20
|
|
2023-10-17
|
5
|
0
|
5
|
20.40
|
|
2023-09-28
|
1
|
0
|
1
|
20.65
|
|
2023-09-26
|
4
|
0
|
4
|
20.70
|
|
2023-09-18
|
2
|
0
|
2
|
20.70
|
|
2023-08-31
|
2
|
0
|
2
|
20.55
|
|
2023-08-30
|
2
|
0
|
2
|
20.45
|
|
2023-07-21
|
0
|
10
|
-10
|
21.30
|
|
2023-07-11
|
0
|
1
|
-1
|
21.60
|
|
2023-07-07
|
0
|
2
|
-2
|
21.05
|
|
2023-05-02
|
0
|
10
|
-10
|
21.45
|
|
2023-04-20
|
0
|
1
|
-1
|
20.95
|
|
2023-04-07
|
2
|
0
|
2
|
20.70
|
|
2023-03-22
|
3
|
0
|
3
|
20.00
|
|
2023-03-21
|
9
|
0
|
9
|
20.50
|
|
2023-03-15
|
14
|
0
|
14
|
20.70
|
|
2023-03-14
|
0
|
14
|
-14
|
20.60
|
|
2023-03-01
|
1
|
0
|
1
|
20.05
|
|
2023-02-21
|
6
|
0
|
6
|
20.00
|
|
2023-02-20
|
12
|
0
|
12
|
20.10
|
|
2023-02-14
|
7
|
0
|
7
|
20.10
|
|
2023-02-08
|
2
|
0
|
2
|
20.85
|
|
2023-02-07
|
3
|
0
|
3
|
20.80
|
|
2023-02-01
|
2
|
0
|
2
|
21.00
|
|
2023-01-30
|
5
|
0
|
5
|
21.70
|
|
2023-01-04
|
5
|
0
|
5
|
22.10
|
|
2022-12-23
|
0
|
2
|
-2
|
20.50
|
|
2022-12-22
|
0
|
2
|
-2
|
20.30
|
|
2022-12-20
|
1
|
0
|
1
|
19.45
|
|
2022-12-15
|
3
|
1
|
2
|
19.55
|
|
2022-12-08
|
1
|
0
|
1
|
19.45
|
|
2022-12-01
|
0
|
1
|
-1
|
19.80
|
|
2022-11-29
|
3
|
0
|
3
|
19.75
|
|
2022-11-24
|
1
|
0
|
1
|
19.70
|
|
2022-11-04
|
0
|
1
|
-1
|
19.70
|
|
2022-10-21
|
0
|
1
|
-1
|
19.40
|
|
2022-10-18
|
1
|
0
|
1
|
19.30
|
|
2022-07-25
|
0
|
1
|
-1
|
21.90
|
|
2022-05-30
|
5
|
0
|
5
|
22.55
|
|
2022-05-12
|
0
|
5
|
-5
|
23.65
|
|
2022-04-18
|
6
|
0
|
6
|
21.45
|
|
2022-04-13
|
19
|
0
|
19
|
24.30
|
|
2022-04-12
|
1
|
78
|
-77
|
27.00
|
|
2022-03-22
|
3
|
0
|
3
|
25.10
|
|
2022-03-14
|
2
|
0
|
2
|
25.10
|
|
2022-03-03
|
23
|
0
|
23
|
24.50
|
|
2022-02-24
|
2
|
0
|
2
|
26.55
|
|
2022-02-22
|
23
|
0
|
23
|
26.40
|
|
2022-02-15
|
5
|
0
|
5
|
27.25
|
|
2022-01-25
|
20
|
0
|
20
|
28.05
|
|
2022-01-19
|
6
|
0
|
6
|
28.15
|
|
2022-01-10
|
0
|
5
|
-5
|
29.00
|
|
2022-01-06
|
0
|
4
|
-4
|
28.35
|
|
2022-01-05
|
1
|
0
|
1
|
28.30
|
|
2022-01-04
|
0
|
7
|
-7
|
28.90
|
|
2022-01-03
|
8
|
0
|
8
|
27.70
|
|
2021-12-30
|
0
|
24
|
-24
|
29.95
|
|
2021-12-27
|
2
|
0
|
2
|
25.55
|
|
2021-12-23
|
3
|
0
|
3
|
25.35
|
|
2021-12-22
|
3
|
0
|
3
|
25.35
|
|
2021-12-21
|
3
|
0
|
3
|
25.35
|
|
2021-12-17
|
3
|
0
|
3
|
25.70
|
|
2021-12-16
|
2
|
0
|
2
|
25.80
|
|
2021-12-15
|
5
|
0
|
5
|
26.00
|
|
2021-12-08
|
0
|
1
|
-1
|
26.60
|
|
2021-12-06
|
0
|
5
|
-5
|
26.90
|
|
2021-12-03
|
1
|
0
|
1
|
26.45
|
|
2021-12-02
|
1
|
0
|
1
|
25.95
|
|
2021-12-01
|
3
|
0
|
3
|
25.65
|
|
2021-11-23
|
4
|
0
|
4
|
26.00
|
|
2021-11-19
|
5
|
0
|
5
|
26.60
|
|
2021-11-05
|
5
|
0
|
5
|
26.80
|
|
2021-11-04
|
5
|
0
|
5
|
27.30
|
|
2021-11-03
|
5
|
0
|
5
|
27.50
|
|
2021-10-26
|
5
|
0
|
5
|
27.25
|
|
2021-10-21
|
10
|
0
|
10
|
28.20
|
|
2021-10-20
|
0
|
10
|
-10
|
29.35
|
|
2021-10-18
|
0
|
11
|
-11
|
29.60
|
|
2021-10-13
|
12
|
3
|
9
|
29.00
|
|
2021-10-12
|
0
|
9
|
-9
|
30.20
|
|
2021-10-04
|
1
|
0
|
1
|
25.10
|
|
2021-10-01
|
0
|
2
|
-2
|
25.20
|
|
2021-09-29
|
1
|
3
|
-2
|
26.40
|
|
2021-09-28
|
9
|
0
|
9
|
27.35
|
|
2021-09-23
|
0
|
2
|
-2
|
25.20
|
|
2021-09-15
|
0
|
10
|
-10
|
24.80
|
|
2021-09-09
|
1
|
0
|
1
|
21.50
|
|
2021-09-08
|
1
|
0
|
1
|
21.50
|
|
2021-09-07
|
5
|
0
|
5
|
21.50
|
|
2021-09-06
|
1
|
0
|
1
|
21.90
|
|
2021-09-03
|
3
|
0
|
3
|
22.40
|
|
2021-09-02
|
1
|
0
|
1
|
22.00
|
|
2021-09-01
|
1
|
0
|
1
|
22.20
|
|
2021-07-15
|
2
|
0
|
2
|
23.90
|
|
2021-07-09
|
2
|
0
|
2
|
23.85
|
|
2021-07-08
|
4
|
0
|
4
|
24.00
|
|
2021-05-31
|
5
|
0
|
5
|
25.95
|
|
2021-05-28
|
4
|
0
|
4
|
26.00
|
|
2021-05-19
|
5
|
0
|
5
|
25.25
|
|
2021-05-18
|
10
|
0
|
10
|
25.90
|
|
2021-05-17
|
5
|
0
|
5
|
24.90
|
|
2021-05-13
|
5
|
4
|
1
|
26.50
|
|
2021-05-06
|
10
|
0
|
10
|
27.20
|
|
2021-05-03
|
4
|
0
|
4
|
29.20
|
|
2021-04-28
|
4
|
0
|
4
|
31.60
|
|
2021-04-27
|
2
|
0
|
2
|
32.20
|
|
2021-04-23
|
0
|
23
|
-23
|
34.10
|
|
2021-04-13
|
5
|
0
|
5
|
29.95
|
|
2021-04-08
|
0
|
3
|
-3
|
29.75
|
|
2021-03-26
|
15
|
0
|
15
|
32.00
|
|
2021-03-19
|
0
|
5
|
-5
|
33.10
|
|
2021-03-04
|
0
|
5
|
-5
|
34.75
|
|
2021-03-03
|
5
|
0
|
5
|
31.60
|
|
2021-02-24
|
0
|
10
|
-10
|
32.80
|
|
2021-02-22
|
0
|
10
|
-10
|
34.85
|
|
2021-02-18
|
10
|
0
|
10
|
28.85
|
|
2021-02-02
|
5
|
0
|
5
|
26.20
|
|
2021-01-28
|
5
|
0
|
5
|
27.50
|
|
2021-01-27
|
0
|
2
|
-2
|
27.90
|
|
2021-01-26
|
0
|
5
|
-5
|
27.85
|
|
2021-01-22
|
5
|
0
|
5
|
27.45
|
|
2021-01-19
|
5
|
0
|
5
|
27.80
|
|
2021-01-14
|
5
|
0
|
5
|
28.40
|
|
2020-12-23
|
5
|
0
|
5
|
32.50
|
|
2020-12-21
|
2
|
10
|
-8
|
33.60
|
|
2020-12-18
|
5
|
0
|
5
|
31.00
|
|
2020-12-15
|
0
|
7
|
-7
|
27.10
|
|
2020-12-11
|
5
|
0
|
5
|
29.50
|
|
2020-12-07
|
0
|
6
|
-6
|
29.40
|
|
2020-12-03
|
9
|
0
|
9
|
30.70
|
|
2020-12-02
|
1
|
17
|
-16
|
30.30
|
|
2020-11-10
|
12
|
0
|
12
|
40.50
|
|
2020-11-06
|
12
|
0
|
12
|
42.80
|
|
2020-10-30
|
6
|
0
|
6
|
42.70
|
|
2020-10-28
|
10
|
0
|
10
|
43.40
|
|
2020-10-26
|
24
|
0
|
24
|
45.00
|
|
2020-10-23
|
10
|
0
|
10
|
46.45
|
|
2020-10-21
|
0
|
11
|
-11
|
48.25
|
|
2020-10-20
|
3
|
10
|
-7
|
49.05
|
|
2020-10-19
|
3
|
20
|
-17
|
49.10
|
|
2020-10-13
|
0
|
21
|
-21
|
52.30
|
|
2020-10-12
|
47
|
28
|
19
|
52.40
|
|
2020-10-06
|
66
|
21
|
45
|
52.10
|
|
2020-10-05
|
0
|
30
|
-30
|
54.50
|
|
2020-09-30
|
1
|
22
|
-21
|
53.00
|
|
2020-09-29
|
0
|
31
|
-31
|
53.60
|
|
2020-09-28
|
21
|
60
|
-39
|
51.00
|
|
2020-09-25
|
20
|
0
|
20
|
49.70
|
|
2020-09-24
|
10
|
72
|
-62
|
51.60
|
|
2020-09-23
|
3
|
46
|
-43
|
51.90
|
|
2020-09-22
|
0
|
10
|
-10
|
47.20
|
|
2020-09-21
|
4
|
20
|
-16
|
46.00
|
|
2020-09-09
|
0
|
21
|
-21
|
43.50
|
|
2020-09-08
|
21
|
2
|
19
|
42.50
|
|
2020-09-07
|
59
|
28
|
31
|
42.85
|
|
2020-09-03
|
0
|
3
|
-3
|
37.70
|
|
2020-09-02
|
0
|
7
|
-7
|
36.70
|
|
2020-08-31
|
0
|
10
|
-10
|
37.00
|
|
2020-08-27
|
10
|
3
|
7
|
35.80
|
|
2020-08-25
|
10
|
0
|
10
|
35.35
|
|
2020-08-19
|
1
|
11
|
-10
|
36.55
|
|
2020-08-07
|
0
|
10
|
-10
|
26.40
|
|
2020-08-04
|
10
|
0
|
10
|
25.20
|
|
2020-04-13
|
0
|
15
|
-15
|
24.40
|
|
2020-04-06
|
2
|
0
|
2
|
19.15
|
|
2020-03-31
|
3
|
3
|
3
|
18.65
|
|
2020-03-13
|
10
|
0
|
10
|
20.15
|
|
2019-11-14
|
5
|
0
|
5
|
25.60
|
|
2019-11-12
|
4
|
0
|
4
|
26.00
|
|
2019-11-06
|
8
|
0
|
8
|
26.60
|
|
2019-10-22
|
0
|
8
|
-8
|
27.55
|
|
2019-10-16
|
3
|
0
|
3
|
26.45
|
|
2019-10-14
|
5
|
0
|
5
|
25.95
|
|
2019-10-09
|
5
|
0
|
5
|
28.65
|
|
2019-10-04
|
5
|
0
|
5
|
29.50
|
|
2019-08-22
|
10
|
0
|
10
|
32.20
|
|
2019-08-13
|
10
|
0
|
10
|
34.45
|
|
2019-08-12
|
10
|
0
|
10
|
38.10
|
|
2019-07-26
|
2
|
0
|
2
|
40.60
|
| 合計 | 2068 | 2469 | -398 | |
