| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
14
|
0
|
14
|
268.50
|
|
2026-04-29
|
0
|
25
|
-25
|
209.50
|
|
2026-04-28
|
22
|
8
|
14
|
215.50
|
|
2026-01-08
|
2
|
7
|
-5
|
88.80
|
|
2025-08-25
|
0
|
10
|
-10
|
78.70
|
|
2025-08-21
|
10
|
0
|
10
|
81.00
|
|
2025-04-29
|
0
|
8
|
-8
|
69.70
|
|
2025-04-22
|
8
|
0
|
8
|
61.60
|
|
2025-04-11
|
0
|
8
|
-8
|
56.50
|
|
2025-02-21
|
0
|
12
|
-12
|
86.00
|
|
2025-02-18
|
0
|
10
|
-10
|
82.70
|
|
2025-01-16
|
9
|
1
|
8
|
76.60
|
|
2024-11-29
|
0
|
3
|
-3
|
73.20
|
|
2024-11-27
|
0
|
4
|
-4
|
72.00
|
|
2024-11-22
|
4
|
0
|
4
|
72.10
|
|
2024-10-14
|
0
|
11
|
-11
|
77.00
|
|
2024-06-19
|
0
|
4
|
-4
|
66.90
|
|
2024-05-27
|
0
|
1
|
-1
|
66.50
|
|
2023-11-13
|
0
|
10
|
-10
|
77.30
|
|
2023-11-01
|
2
|
4
|
-2
|
71.00
|
|
2023-10-17
|
1
|
9
|
-8
|
74.30
|
|
2023-10-13
|
3
|
0
|
3
|
72.70
|
|
2023-10-06
|
1
|
19
|
-18
|
74.60
|
|
2023-10-05
|
5
|
1
|
4
|
70.50
|
|
2023-10-02
|
1
|
3
|
-2
|
71.80
|
|
2023-09-26
|
5
|
0
|
5
|
72.10
|
|
2023-09-22
|
11
|
6
|
5
|
74.10
|
|
2023-09-20
|
8
|
3
|
5
|
74.20
|
|
2023-09-12
|
13
|
2
|
11
|
71.00
|
|
2023-08-08
|
0
|
5
|
-5
|
65.50
|
|
2023-08-07
|
5
|
0
|
5
|
66.90
|
|
2023-08-04
|
0
|
2
|
-2
|
66.10
|
|
2023-05-09
|
0
|
1
|
-1
|
60.60
|
|
2023-04-17
|
0
|
1
|
-1
|
64.90
|
|
2023-03-27
|
0
|
1
|
-1
|
67.20
|
|
2023-03-17
|
1
|
0
|
1
|
64.80
|
|
2023-03-15
|
0
|
1
|
-1
|
66.20
|
|
2022-12-29
|
0
|
2
|
-2
|
59.70
|
|
2022-12-16
|
6
|
0
|
6
|
65.30
|
|
2022-11-10
|
0
|
15
|
-15
|
61.00
|
|
2022-11-09
|
0
|
5
|
-5
|
62.30
|
|
2022-11-08
|
2
|
0
|
2
|
60.50
|
|
2022-11-07
|
2
|
0
|
2
|
59.40
|
|
2022-11-04
|
4
|
0
|
4
|
60.50
|
|
2022-11-03
|
4
|
0
|
4
|
58.80
|
|
2022-10-28
|
8
|
0
|
8
|
55.00
|
|
2022-09-07
|
0
|
3
|
-3
|
79.90
|
|
2022-08-09
|
1
|
28
|
-27
|
69.10
|
|
2022-07-21
|
0
|
2
|
-2
|
61.40
|
|
2022-06-30
|
1
|
0
|
1
|
59.10
|
|
2022-06-24
|
1
|
0
|
1
|
60.60
|
|
2022-02-25
|
1
|
0
|
1
|
68.40
|
|
2022-02-10
|
3
|
0
|
3
|
72.80
|
|
2022-01-18
|
4
|
1
|
3
|
72.40
|
|
2022-01-17
|
4
|
0
|
4
|
72.40
|
|
2022-01-14
|
2
|
0
|
2
|
71.90
|
|
2021-12-27
|
1
|
0
|
1
|
73.10
|
|
2021-12-21
|
12
|
0
|
12
|
73.20
|
|
2021-11-04
|
0
|
2
|
-2
|
70.30
|
|
2021-10-07
|
0
|
1
|
-1
|
55.50
|
|
2021-08-27
|
0
|
2
|
-2
|
63.00
|
|
2021-08-19
|
2
|
0
|
2
|
60.20
|
|
2021-07-12
|
5
|
0
|
5
|
74.50
|
|
2021-04-06
|
0
|
6
|
-6
|
103.50
|
|
2021-03-29
|
2
|
0
|
2
|
101.00
|
|
2021-02-24
|
3
|
0
|
3
|
103.00
|
|
2020-12-09
|
1
|
8
|
-7
|
124.50
|
|
2020-09-24
|
2
|
20
|
-18
|
105.00
|
|
2020-08-25
|
2
|
7
|
-5
|
132.00
|
|
2020-08-21
|
1
|
13
|
-12
|
132.00
|
|
2020-07-28
|
31
|
5
|
26
|
132.50
|
|
2020-07-21
|
6
|
0
|
6
|
142.00
|
|
2020-06-17
|
14
|
1
|
13
|
138.00
|
|
2020-06-03
|
1
|
12
|
-11
|
135.00
|
|
2020-04-21
|
14
|
2
|
12
|
110.50
|
|
2020-04-20
|
0
|
11
|
-11
|
116.00
|
|
2020-04-16
|
11
|
1
|
10
|
115.50
|
|
2020-04-13
|
12
|
41
|
-29
|
100.00
|
|
2020-03-31
|
60
|
60
|
-18
|
83.00
|
|
2020-03-27
|
69
|
105
|
-36
|
84.60
|
|
2020-03-26
|
59
|
49
|
10
|
84.00
|
|
2020-03-25
|
65
|
29
|
36
|
78.50
|
|
2020-03-24
|
60
|
29
|
31
|
71.40
|
|
2020-02-19
|
0
|
5
|
-5
|
143.00
|
|
2020-02-18
|
8
|
1
|
7
|
140.50
|
|
2020-02-06
|
5
|
48
|
-43
|
139.50
|
|
2020-01-08
|
9
|
2
|
7
|
157.00
|
|
2019-11-21
|
22
|
0
|
22
|
147.50
|
|
2019-10-09
|
0
|
21
|
-21
|
144.00
|
|
2019-10-08
|
0
|
25
|
-25
|
135.50
|
|
2019-09-25
|
1
|
15
|
-14
|
129.00
|
|
2019-09-19
|
15
|
0
|
15
|
116.50
|
|
2019-09-12
|
5
|
0
|
5
|
121.00
|
|
2019-09-11
|
11
|
0
|
11
|
122.00
|
|
2019-09-10
|
8
|
0
|
8
|
121.00
|
|
2019-09-05
|
22
|
0
|
22
|
132.00
|
|
2019-08-29
|
0
|
20
|
-20
|
133.00
|
| 合計 | 707 | 777 | -88 | |