點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

愛普* (6531)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.2% (30/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
207 pts
5日大漲率 46.9%
10日大漲率 34.7%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
11
0
11
430.00
2025-08-20
10
20
-10
277.50
2025-08-19
22
30
-8
281.00
2025-02-14
0
11
-11
320.00
2025-01-20
0
15
-15
295.50
2025-01-16
10
0
10
282.50
2025-01-15
5
0
5
278.00
2024-10-30
18
11
7
301.50
2024-10-08
0
10
-10
303.50
2024-08-22
20
13
7
303.50
2024-05-14
10
0
10
354.00
2024-04-25
0
10
-10
354.00
2024-04-03
12
23
-11
412.00
2024-03-15
10
0
10
406.00
2024-01-30
15
44
-29
523.00
2024-01-29
47
71
-24
519.00
2024-01-25
67
24
43
494.00
2024-01-18
42
22
20
516.00
2023-10-23
34
1
33
366.00
2023-09-12
10
21
-11
327.00
2023-08-31
13
3
10
328.00
2023-06-30
2
11
-9
304.00
2023-06-29
25
13
12
300.00
2023-06-01
32
7
25
348.50
2023-05-26
7
45
-38
310.50
2023-05-12
43
12
31
286.00
2023-04-07
10
38
-28
324.50
2023-03-31
75
17
58
324.00
2023-03-17
27
62
-35
303.50
2023-03-07
20
7
13
281.50
2023-03-06
14
33
-19
280.50
2022-12-19
0
10
-10
181.50
2022-09-21
0
10
-10
168.50
2022-08-29
2
13
-11
196.00
2022-08-26
16
88
-72
205.00
2022-08-10
20
1
19
183.00
2022-08-04
18
2
16
191.50
2022-08-02
25
2
23
190.50
2022-07-25
8
0
8
210.50
2022-05-25
20
33
-13
273.00
2022-05-06
36
8
28
244.00
2022-05-05
21
2
19
261.00
2022-05-04
21
5
16
256.00
2021-11-16
8
45
-37
539.00
2021-11-12
50
6
44
550.00
2021-06-25
5
15
-10
620.00
2021-03-22
22
5
17
766.00
2021-01-26
8
38
-30
659.00
2020-07-09
0
8
-8
490.00
2020-04-29
34
13
21
177.50
2020-04-23
23
65
-42
134.00
2020-04-21
38
8
30
118.00
2020-03-18
1
31
-30
82.40
2019-12-16
20
1
19
84.80
2019-12-06
30
0
30
79.50
2019-12-02
0
23
-23
58.40
2019-11-29
0
19
-19
53.10
2019-10-29
0
3
-3
45.55
2019-10-04
0
3
-3
47.35
2019-09-25
0
11
-11
45.50
2019-08-12
7
0
7
38.40
2019-07-01
0
2
-2
38.90
合計 1044 1044 0