| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
10
|
-10
|
245.50
|
|
2026-05-11
|
11
|
0
|
11
|
253.00
|
|
2026-03-23
|
6
|
31
|
-25
|
198.50
|
|
2026-03-19
|
14
|
0
|
14
|
174.00
|
|
2026-03-18
|
6
|
0
|
6
|
187.00
|
|
2026-03-06
|
0
|
2
|
-2
|
200.50
|
|
2026-03-03
|
8
|
0
|
8
|
200.00
|
|
2025-08-21
|
7
|
2
|
5
|
262.00
|
|
2025-07-31
|
1
|
11
|
-10
|
283.50
|
|
2025-07-22
|
8
|
3
|
5
|
268.50
|
|
2025-07-21
|
7
|
2
|
5
|
280.50
|
|
2025-07-18
|
3
|
0
|
3
|
284.50
|
|
2025-07-16
|
1
|
31
|
-30
|
283.50
|
|
2025-07-08
|
6
|
11
|
-5
|
257.00
|
|
2025-07-07
|
5
|
0
|
5
|
263.00
|
|
2025-07-04
|
7
|
2
|
5
|
269.00
|
|
2025-06-30
|
14
|
1
|
13
|
295.00
|
|
2025-06-27
|
2
|
26
|
-24
|
299.00
|
|
2025-06-25
|
7
|
3
|
4
|
274.00
|
|
2025-06-24
|
0
|
6
|
-6
|
272.00
|
|
2025-06-23
|
2
|
0
|
2
|
259.00
|
|
2025-06-20
|
18
|
0
|
18
|
263.00
|
|
2025-06-19
|
5
|
2
|
3
|
268.50
|
|
2025-06-17
|
0
|
5
|
-5
|
272.00
|
|
2025-06-16
|
5
|
1
|
4
|
271.00
|
|
2025-06-13
|
0
|
14
|
-14
|
264.00
|
|
2025-06-02
|
5
|
0
|
5
|
256.50
|
|
2025-05-29
|
6
|
0
|
6
|
271.50
|
|
2025-05-22
|
6
|
1
|
5
|
277.50
|
|
2024-12-23
|
0
|
2
|
-2
|
394.00
|
|
2024-11-27
|
0
|
4
|
-4
|
361.50
|
|
2024-11-25
|
0
|
2
|
-2
|
379.00
|
|
2024-11-22
|
2
|
0
|
2
|
372.50
|
|
2024-11-21
|
0
|
4
|
-4
|
376.00
|
|
2024-10-21
|
1
|
8
|
-7
|
404.50
|
|
2024-09-03
|
0
|
6
|
-6
|
351.00
|
|
2024-07-26
|
0
|
2
|
-2
|
380.00
|
|
2024-05-22
|
3
|
0
|
3
|
392.50
|
|
2024-04-18
|
0
|
7
|
-7
|
393.00
|
|
2024-04-16
|
7
|
0
|
7
|
405.00
|
|
2024-03-20
|
3
|
0
|
3
|
422.00
|
|
2023-12-15
|
11
|
1
|
10
|
463.00
|
|
2023-09-25
|
6
|
0
|
6
|
391.50
|
|
2023-06-27
|
0
|
9
|
-9
|
479.50
|
|
2023-05-29
|
2
|
14
|
-12
|
511.00
|
|
2023-04-18
|
13
|
6
|
7
|
498.00
|
|
2023-03-10
|
11
|
4
|
7
|
555.00
|
|
2023-02-06
|
16
|
3
|
13
|
538.00
|
|
2022-10-12
|
52
|
8
|
44
|
344.00
|
|
2022-03-10
|
2
|
6
|
-4
|
401.00
|
|
2022-02-16
|
1
|
6
|
-5
|
438.50
|
|
2022-02-15
|
8
|
11
|
-3
|
425.00
|
|
2022-01-20
|
0
|
3
|
-3
|
440.50
|
|
2021-11-08
|
7
|
1
|
6
|
513.00
|
|
2021-07-01
|
0
|
10
|
-10
|
497.00
|
|
2021-04-28
|
14
|
1
|
13
|
479.00
|
|
2021-03-29
|
16
|
36
|
-20
|
566.00
|
|
2021-03-26
|
60
|
69
|
-9
|
580.00
|
|
2021-03-25
|
31
|
2
|
29
|
530.00
|
|
2021-01-15
|
7
|
40
|
-33
|
351.00
|
|
2020-11-27
|
1
|
20
|
-19
|
284.00
|
|
2020-11-13
|
0
|
29
|
-29
|
171.00
|
|
2020-11-06
|
12
|
38
|
-26
|
161.00
|
|
2020-10-26
|
12
|
0
|
12
|
153.50
|
|
2020-10-22
|
15
|
0
|
15
|
163.50
|
|
2020-10-19
|
10
|
1
|
9
|
163.00
|
|
2020-10-13
|
23
|
2
|
21
|
168.00
|
|
2020-10-12
|
1
|
51
|
-50
|
163.00
|
|
2020-09-25
|
28
|
7
|
21
|
148.00
|
|
2020-09-24
|
44
|
2
|
42
|
158.50
|
|
2020-06-16
|
10
|
0
|
10
|
122.00
|
|
2020-01-16
|
0
|
11
|
-11
|
134.00
|
|
2020-01-07
|
1
|
20
|
-19
|
126.00
|
|
2020-01-06
|
1
|
34
|
-33
|
129.00
|
|
2019-12-23
|
1
|
21
|
-20
|
128.50
|
|
2019-12-20
|
6
|
16
|
-10
|
130.50
|
|
2019-12-18
|
22
|
2
|
20
|
131.00
|
|
2019-12-17
|
23
|
4
|
19
|
132.50
|
|
2019-12-13
|
31
|
16
|
15
|
127.00
|
|
2019-12-10
|
11
|
1
|
10
|
127.00
|
| 合計 | 685 | 704 | -19 | |
