點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高端疫苗 (6547)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.1% (26/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
77 pts
5日大漲率 34.1%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
17
-17
36.80
2026-03-05
4
15
-11
35.75
2025-10-14
8
0
8
36.90
2025-07-22
0
20
-20
40.70
2025-07-16
20
0
20
41.10
2025-07-04
0
15
-15
41.00
2025-06-27
5
0
5
42.90
2025-02-03
11
61
-50
52.00
2025-01-22
29
51
-22
49.05
2025-01-21
58
24
34
49.70
2025-01-20
63
113
-50
50.00
2025-01-16
59
0
59
47.60
2024-08-29
0
10
-10
48.95
2024-08-15
5
0
5
46.35
2024-02-29
0
20
-20
61.20
2023-11-20
0
10
-10
67.70
2023-09-28
10
0
10
72.80
2023-07-10
5
0
5
60.30
2023-05-23
1
24
-23
63.60
2023-05-11
21
0
21
60.40
2023-05-09
26
13
13
61.70
2023-04-24
9
58
-49
67.60
2023-04-18
35
4
31
67.50
2023-04-12
15
0
15
57.30
2023-03-30
10
0
10
57.80
2022-12-02
12
1
11
80.90
2022-09-19
9
30
-21
102.50
2022-08-24
19
1
18
133.50
2022-08-01
12
1
11
208.50
2022-07-26
0
23
-23
197.50
2022-07-18
14
0
14
181.50
2022-07-12
1
16
-15
168.00
2022-06-09
5
0
5
220.50
2022-03-09
12
0
12
237.00
2022-03-08
2
18
-16
232.00
2022-02-25
22
3
19
233.50
2021-11-23
24
3
21
237.00
2021-10-19
0
10
-10
210.50
2021-08-19
19
1
18
334.00
2021-07-01
2
29
-27
243.00
2021-06-30
21
2
19
247.00
2021-05-21
4
30
-26
360.50
2021-05-19
29
4
25
344.50
2021-04-21
19
3
16
277.50
2021-01-14
0
15
-15
100.00
2020-12-16
0
10
-10
94.50
2020-11-12
10
0
10
88.80
2020-10-07
0
11
-11
97.70
2020-09-22
0
11
-11
102.00
2020-09-09
1
25
-24
101.50
2020-03-13
18
100
-82
38.25
2020-02-27
5
63
-58
51.00
2020-02-21
62
18
44
43.30
2020-02-18
75
5
70
39.40
2020-01-13
5
0
5
29.10
2020-01-08
0
20
-20
28.85
2020-01-03
20
2
18
29.80
2019-10-07
0
1
-1
27.70
合計 816 911 -95