點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

圓裕 (6835)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.3% (5/16 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 31.3%
10日大漲率 25%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
0
4
-4
38.60
2025-10-16
0
1
-1
39.40
2025-10-15
0
1
-1
39.20
2025-10-13
0
2
-2
40.10
2025-10-09
0
4
-4
39.70
2025-10-08
0
7
-7
39.90
2025-10-03
0
2
-2
40.35
2025-09-25
0
1
-1
39.80
2025-09-24
0
1
-1
39.65
2025-09-23
0
3
-3
39.25
2025-09-22
0
1
-1
39.50
2025-09-19
0
3
-3
39.50
2025-03-17
0
4
-4
49.10
2025-03-14
6
0
6
49.55
2025-03-04
0
10
-10
53.90
2024-10-08
4
0
4
50.40
2024-10-07
2
0
2
51.30
2024-09-26
0
4
-4
50.90
2024-09-18
0
4
-4
50.10
2024-09-05
0
1
-1
50.00
2024-08-22
0
1
-1
49.80
2024-08-07
1
0
1
44.70
2024-08-02
1
0
1
47.75
2024-07-22
0
2
-2
47.35
2024-07-17
0
1
-1
50.70
2024-07-05
2
0
2
52.40
2024-05-10
0
2
-2
54.40
2024-04-25
0
6
-6
50.20
2024-03-19
0
10
-10
51.00
2024-03-15
5
0
5
48.55
2024-03-13
5
0
5
49.55
2024-02-22
0
11
-11
47.75
2024-02-21
10
0
10
47.75
2024-02-16
0
11
-11
47.45
2024-02-15
10
0
10
45.80
2024-02-05
2
0
2
45.45
2024-01-08
0
10
-10
46.10
2023-12-19
3
0
3
40.90
2023-12-12
1
0
1
40.20
2023-12-01
0
1
-1
39.85
2023-11-10
0
1
-1
39.55
2023-11-09
0
1
-1
39.55
2023-08-31
0
1
-1
40.65
2023-08-30
0
1
-1
39.85
2023-08-28
1
0
1
39.75
2023-08-25
1
2
-1
39.75
2023-08-16
1
0
1
39.35
2023-07-31
0
4
-4
43.40
2023-07-26
0
1
-1
43.35
2023-07-21
0
2
-2
42.65
2023-07-13
0
1
-1
42.10
2023-07-12
0
2
-2
41.95
2023-07-07
0
2
-2
42.85
2023-06-27
0
1
-1
44.35
2023-06-06
0
3
-3
47.10
合計 55 130 -75