點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 33.3%
10日大漲率 43.3%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-29
0
4
-4
62.50
2025-12-24
0
4
-4
60.00
2025-12-22
0
15
-15
60.00
2025-10-02
0
5
-5
45.95
2025-08-14
0
1
-1
42.55
2025-05-14
1
0
1
37.80
2024-08-29
0
2
-2
72.20
2024-08-08
0
8
-8
70.90
2024-08-06
0
91
-91
66.50
2024-08-05
10
69
-59
72.50
2024-07-18
0
2
-2
98.20
2024-07-11
40
0
40
99.90
2024-07-09
20
0
20
101.50
2024-06-27
20
0
20
104.00
2024-06-24
50
0
50
99.20
2024-06-20
11
0
11
105.00
2024-06-13
0
11
-11
92.70
2024-05-14
3
0
3
76.70
2024-05-13
1
0
1
78.10
2024-02-20
0
10
-10
96.50
2024-01-24
5
1
4
89.70
2024-01-12
0
10
-10
87.00
2024-01-11
10
0
10
87.50
2023-12-19
5
0
5
99.80
2023-12-07
3
0
3
98.80
2023-08-23
2
0
2
78.70
2023-08-18
1
0
1
2023-06-21
2
0
2
75.90
2023-05-31
0
26
-26
94.00
2022-08-19
0
6
-6
83.40
2022-08-09
6
0
6
79.00
2022-07-12
0
1
-1
83.40
2022-05-12
0
1
-1
79.10
2022-04-28
0
5
-5
76.80
2022-04-27
0
8
-8
77.10
2022-04-20
0
6
-6
80.30
2022-04-19
0
5
-5
80.40
2022-03-22
0
11
-11
68.30
2022-03-04
2
0
2
65.00
2022-03-03
8
0
8
66.00
2022-01-14
12
0
12
50.80
2022-01-13
30
0
30
50.00
2021-12-02
0
9
-9
64.20
2021-11-15
0
1
-1
66.60
2021-10-21
0
1
-1
70.00
2021-09-02
0
1
-1
75.20
2021-08-30
0
1
-1
76.00
2021-07-19
20
0
20
77.20
2021-07-08
0
1
-1
77.50
2021-06-15
0
10
-10
85.00
2021-06-02
0
6
-6
77.80
2021-06-01
1
5
-4
77.30
2021-05-31
0
5
-5
74.30
2021-05-28
0
5
-5
73.40
2021-05-18
10
0
10
68.90
2021-03-24
1
0
1
83.30
2021-01-29
0
6
-6
83.80
2021-01-14
10
0
10
91.60
2021-01-05
0
4
-4
78.00
2020-11-12
10
1
9
67.80
2020-09-21
10
0
10
46.50
2020-09-09
2
0
2
45.00
2020-09-02
1
0
1
46.40
2020-06-23
0
3
-3
51.10
2020-06-04
9
0
9
44.80
合計 316 361 -45