| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
3
|
0
|
3
|
169.00
|
|
2026-02-06
|
0
|
2
|
-2
|
179.00
|
|
2025-02-21
|
0
|
2
|
-2
|
202.50
|
|
2025-02-19
|
5
|
0
|
5
|
201.50
|
|
2025-01-20
|
0
|
4
|
-4
|
191.50
|
|
2025-01-06
|
2
|
0
|
2
|
202.50
|
|
2024-06-21
|
0
|
3
|
-3
|
383.50
|
|
2024-05-03
|
2
|
0
|
2
|
383.00
|
|
2024-03-19
|
1
|
5
|
-4
|
380.00
|
|
2024-03-18
|
5
|
0
|
5
|
384.00
|
|
2024-03-15
|
0
|
2
|
-2
|
380.50
|
|
2024-01-29
|
0
|
7
|
-7
|
348.00
|
|
2024-01-26
|
7
|
0
|
7
|
343.00
|
|
2024-01-23
|
1
|
4
|
-3
|
350.00
|
|
2024-01-22
|
5
|
12
|
-7
|
351.00
|
|
2024-01-19
|
11
|
0
|
11
|
342.00
|
|
2024-01-18
|
1
|
32
|
-31
|
333.00
|
|
2024-01-16
|
4
|
0
|
4
|
369.50
|
|
2024-01-08
|
0
|
3
|
-3
|
374.50
|
|
2024-01-05
|
2
|
7
|
-5
|
374.50
|
|
2024-01-02
|
5
|
2
|
3
|
378.00
|
|
2023-12-26
|
0
|
9
|
-9
|
376.50
|
|
2023-12-25
|
10
|
1
|
9
|
374.00
|
|
2023-12-19
|
18
|
24
|
-6
|
389.00
|
|
2023-12-18
|
22
|
7
|
15
|
390.50
|
|
2023-12-15
|
0
|
13
|
-13
|
383.00
|
|
2023-12-14
|
3
|
12
|
-9
|
385.00
|
|
2023-12-13
|
0
|
3
|
-3
|
384.50
|
|
2023-12-12
|
0
|
2
|
-2
|
387.50
|
|
2023-12-07
|
10
|
15
|
-5
|
385.50
|
|
2023-12-04
|
18
|
22
|
-4
|
395.00
|
|
2023-12-01
|
33
|
24
|
9
|
392.00
|
|
2023-11-29
|
0
|
6
|
-6
|
391.00
|
|
2023-11-28
|
30
|
21
|
9
|
388.00
|
|
2023-11-27
|
21
|
3
|
18
|
379.00
|
|
2023-10-23
|
1
|
23
|
-22
|
363.00
|
|
2023-10-20
|
2
|
8
|
-6
|
369.00
|
|
2023-10-19
|
11
|
1
|
10
|
378.50
|
|
2023-10-18
|
3
|
8
|
-5
|
392.00
|
|
2023-09-15
|
10
|
1
|
9
|
377.50
|
|
2023-09-14
|
0
|
16
|
-16
|
378.50
|
|
2023-09-13
|
7
|
0
|
7
|
379.00
|
|
2023-09-12
|
8
|
0
|
8
|
371.00
|
|
2023-09-08
|
2
|
19
|
-17
|
395.50
|
|
2023-09-06
|
1
|
8
|
-7
|
407.00
|
|
2023-09-05
|
4
|
7
|
-3
|
411.00
|
|
2023-08-30
|
0
|
5
|
-5
|
426.50
|
|
2023-08-29
|
2
|
7
|
-5
|
420.00
|
|
2023-07-27
|
25
|
0
|
25
|
590.00
|
|
2023-07-25
|
0
|
13
|
-13
|
590.00
|
|
2023-07-19
|
7
|
0
|
7
|
551.00
|
|
2023-07-11
|
17
|
2
|
15
|
595.00
|
|
2023-07-10
|
14
|
30
|
-16
|
614.00
|
|
2023-07-06
|
18
|
6
|
12
|
587.00
|
|
2023-07-04
|
1
|
15
|
-14
|
591.00
|
|
2023-07-03
|
10
|
1
|
9
|
584.00
|
|
2023-06-30
|
17
|
25
|
-8
|
586.00
|
|
2023-06-14
|
19
|
0
|
19
|
569.00
|
|
2023-05-22
|
13
|
0
|
13
|
554.00
|
|
2023-05-17
|
5
|
18
|
-13
|
528.00
|
|
2023-04-17
|
37
|
12
|
25
|
558.00
|
|
2023-04-14
|
2
|
17
|
-15
|
536.00
|
|
2023-04-13
|
13
|
31
|
-18
|
526.00
|
|
2023-04-12
|
21
|
3
|
18
|
521.00
|
|
2023-04-11
|
3
|
0
|
3
|
525.00
|
|
2023-04-10
|
2
|
16
|
-14
|
525.00
|
|
2023-04-07
|
28
|
5
|
23
|
513.00
|
|
2023-04-06
|
4
|
31
|
-27
|
526.00
|
|
2023-03-31
|
10
|
1
|
9
|
515.00
|
|
2023-03-30
|
17
|
9
|
8
|
526.00
|
|
2023-03-29
|
15
|
9
|
6
|
512.00
|
|
2023-02-17
|
23
|
9
|
14
|
353.50
|
|
2023-02-16
|
14
|
38
|
-24
|
356.00
|
|
2023-02-14
|
44
|
27
|
17
|
341.00
|
|
2023-02-06
|
18
|
59
|
-41
|
342.00
|
|
2023-02-01
|
71
|
14
|
57
|
337.00
|
|
2023-01-09
|
1
|
12
|
-11
|
314.50
|
|
2023-01-05
|
11
|
0
|
11
|
309.00
|
|
2023-01-03
|
0
|
13
|
-13
|
305.00
|
|
2022-12-30
|
7
|
2
|
5
|
291.50
|
|
2022-12-27
|
7
|
16
|
-9
|
293.00
|
|
2022-12-23
|
18
|
1
|
17
|
297.00
|
|
2022-12-19
|
1
|
21
|
-20
|
335.00
|
|
2022-12-16
|
20
|
0
|
20
|
321.00
|
|
2022-12-15
|
2
|
33
|
-31
|
330.00
|
|
2022-12-12
|
19
|
11
|
8
|
319.00
|
|
2022-12-09
|
0
|
13
|
-13
|
325.00
|
|
2022-12-05
|
34
|
12
|
22
|
321.50
|
|
2022-12-01
|
12
|
0
|
12
|
318.00
|
|
2022-11-25
|
12
|
30
|
-18
|
320.00
|
|
2022-11-23
|
24
|
46
|
-22
|
312.00
|
|
2022-11-22
|
58
|
31
|
27
|
303.50
|
|
2022-11-21
|
19
|
30
|
-11
|
286.50
|
|
2022-11-18
|
33
|
46
|
-13
|
279.00
|
|
2022-11-10
|
7
|
1
|
6
|
240.50
|
|
2022-11-07
|
4
|
14
|
-10
|
251.00
|
|
2022-11-01
|
4
|
19
|
-15
|
248.00
|
|
2022-10-31
|
18
|
4
|
14
|
232.50
|
|
2022-09-30
|
22
|
51
|
-29
|
267.00
|
|
2022-09-29
|
3
|
18
|
-15
|
258.00
|
|
2022-09-14
|
10
|
3
|
7
|
251.00
|
|
2022-09-13
|
45
|
16
|
29
|
254.50
|
|
2022-09-12
|
25
|
7
|
18
|
253.00
|
|
2022-08-29
|
1
|
10
|
-9
|
300.00
|
|
2022-08-26
|
34
|
23
|
11
|
302.50
|
|
2022-08-05
|
1
|
19
|
-18
|
203.00
|
|
2022-08-04
|
16
|
35
|
-19
|
195.00
|
|
2022-08-03
|
18
|
3
|
15
|
186.50
|
|
2022-07-27
|
19
|
9
|
10
|
194.00
|
|
2022-07-07
|
3
|
13
|
-10
|
176.00
|
|
2022-04-01
|
3
|
1
|
2
|
144.00
|
|
2022-03-09
|
0
|
5
|
-5
|
140.50
|
|
2022-02-10
|
0
|
4
|
-4
|
139.50
|
|
2022-01-21
|
0
|
8
|
-8
|
129.50
|
|
2022-01-07
|
10
|
0
|
10
|
134.00
|
|
2021-04-07
|
0
|
4
|
-4
|
58.50
|
|
2021-02-04
|
1
|
0
|
1
|
40.80
|
|
2021-01-18
|
0
|
6
|
-6
|
44.00
|
|
2020-12-04
|
3
|
0
|
3
|
61.60
|
|
2020-11-17
|
3
|
0
|
3
|
57.80
|
|
2020-08-28
|
10
|
0
|
10
|
50.90
|
|
2020-05-04
|
0
|
2
|
-2
|
35.00
|
|
2020-04-28
|
0
|
2
|
-2
|
30.50
|
|
2020-04-27
|
0
|
3
|
-3
|
30.70
|
|
2020-04-17
|
0
|
2
|
-2
|
31.35
|
|
2020-04-13
|
2
|
0
|
2
|
30.25
|
|
2020-02-14
|
0
|
1
|
-1
|
42.25
|
|
2020-01-15
|
0
|
1
|
-1
|
44.90
|
|
2019-12-25
|
1
|
0
|
1
|
44.05
|
|
2019-11-21
|
0
|
1
|
-1
|
44.00
|
|
2019-09-03
|
0
|
1
|
-1
|
45.35
|
| 合計 | 1279 | 1344 | -65 | |
