點擊支持獲取 1H 無廣告
今日進度: 0/5
product
POLYWELL 折疊式數顯冰敷風扇 100段風速 半導體致冷 冷敷降溫 Type-C充電 附掛繩 寶利威爾 台灣現貨
NT$ 399 3C精選
支持

新天地 (8940)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 27.8%
10日大漲率 22.2%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-25
0
1
-1
21.30
2024-04-10
0
15
-15
28.70
2024-04-09
0
6
-6
27.90
2024-03-29
0
25
-25
25.40
2023-12-27
20
0
20
29.80
2023-12-26
5
0
5
29.50
2023-12-15
20
0
20
28.95
2023-08-11
0
10
-10
24.85
2023-08-02
0
30
-30
26.10
2023-08-01
0
20
-20
26.95
2023-07-28
0
55
-55
27.00
2023-07-27
0
25
-25
27.10
2023-06-19
100
6
94
35.50
2023-06-09
24
0
24
35.10
2023-05-31
35
0
35
33.40
2023-05-24
1
150
-149
33.45
2023-05-23
12
113
-101
30.45
2023-05-19
65
5
60
27.90
2023-05-17
40
0
40
28.00
2023-05-04
20
2
18
24.90
2023-05-03
11
0
11
24.00
2023-04-10
0
51
-51
24.60
2023-03-31
5
0
5
24.05
2023-03-29
7
0
7
23.80
2023-03-27
5
0
5
23.70
2023-03-24
35
0
35
23.70
2023-03-21
46
0
46
24.85
2023-03-17
35
0
35
24.30
2023-03-16
25
0
25
22.10
2023-03-15
33
0
33
23.30
2023-03-14
20
0
20
23.10
2022-12-29
0
3
-3
16.60
2022-12-14
3
0
3
16.65
2022-12-09
0
5
-5
17.00
2022-11-21
1
0
1
15.35
2022-11-07
0
3
-3
15.80
2022-10-28
0
2
-2
14.80
2022-10-27
2
0
2
15.20
2022-09-23
0
3
-3
15.20
2022-09-08
3
0
3
15.15
2022-09-02
3
0
3
15.55
2022-08-31
0
10
-10
15.85
2022-06-29
10
0
10
15.90
2022-06-24
0
20
-20
16.45
2022-06-22
6
0
6
16.00
2022-06-17
0
10
-10
17.60
2022-06-10
23
10
13
17.60
2021-09-08
0
1
-1
12.70
2021-09-06
0
2
-2
13.00
2021-09-03
0
2
-2
13.60
2021-08-18
2
0
2
12.70
2021-08-16
2
0
2
13.50
2021-07-19
23
1
22
16.65
2021-05-07
0
2
-2
12.80
2021-04-27
2
0
2
12.95
2021-03-08
0
5
-5
11.40
2021-03-05
0
2
-2
11.35
2020-12-23
2
0
2
11.40
2020-09-24
0
2
-2
9.99
2020-07-06
5
0
5
12.00
2020-02-27
5
0
5
10.40
合計 656 597 59