點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

神準 (3558)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (29/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 26.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
5
0
5
140.00
2026-06-01
7
0
7
140.50
2026-05-07
3
0
3
112.50
2026-04-22
4
0
4
117.00
2026-04-13
2
0
2
107.50
2026-02-26
6
0
6
143.00
2026-02-24
0
10
-10
143.00
2026-02-23
3
1
2
130.00
2026-02-05
3
0
3
134.50
2026-02-03
4
0
4
136.50
2026-01-19
0
7
-7
138.00
2026-01-15
3
0
3
132.50
2025-11-19
2
0
2
126.50
2025-09-17
3
0
3
163.50
2025-07-28
2
0
2
166.50
2025-07-25
0
2
-2
166.00
2024-06-19
2
0
2
185.00
2024-06-05
5
0
5
177.50
2023-07-11
3
63
-60
278.00
2023-07-10
61
0
61
278.00
2023-06-29
0
60
-60
255.50
2023-06-28
62
0
62
253.00
2023-03-08
12
46
-34
340.00
2023-03-07
95
61
34
357.00
2023-03-03
14
33
-19
328.00
2023-02-16
1
81
-80
282.50
2023-02-15
82
4
78
262.00
2023-02-07
3
82
-79
255.50
2023-02-03
81
1
80
241.00
2023-01-31
80
22
58
219.50
2023-01-09
12
52
-40
207.50
2023-01-06
22
2
20
209.50
2023-01-05
20
0
20
202.50
2022-12-12
44
145
-101
237.00
2022-12-09
101
1
100
231.50
2022-11-29
5
40
-35
219.00
2022-11-28
55
20
35
222.50
2022-10-05
0
55
-55
178.50
2022-10-04
57
2
55
185.00
2022-08-19
1
70
-69
232.00
2022-08-18
74
5
69
246.00
2022-08-01
2
71
-69
217.50
2022-07-29
71
2
69
218.50
2022-05-18
3
124
-121
202.50
2022-05-17
127
4
123
198.50
2022-05-11
2
68
-66
183.50
2022-05-10
131
67
64
180.00
2022-04-28
1
101
-100
200.00
2022-04-27
110
10
100
190.50
2022-04-14
1
61
-60
190.50
2022-04-13
61
2
59
202.00
2022-03-18
0
5
-5
126.00
2022-03-14
8
0
8
117.00
2022-03-10
0
8
-8
119.00
2022-03-08
8
0
8
114.00
2021-11-22
0
5
-5
96.90
2021-11-12
4
0
4
95.30
2021-11-03
2
1
1
96.20
2021-09-22
0
0
0
90.90
2021-07-15
0
2
-2
101.00
2020-12-07
0
9
-9
107.50
2020-07-14
0
4
-4
104.50
2020-06-30
0
10
-10
108.00
2019-10-24
7
0
7
135.50
2019-10-14
1
31
-30
128.50
2019-09-20
11
0
11
111.50
2019-09-05
15
0
15
115.50
合計 1504 1450 54