| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-02-02
|
0
|
55
|
-55
|
15.00
|
|
2024-02-01
|
3
|
11
|
-8
|
15.45
|
|
2024-01-31
|
11
|
0
|
11
|
15.60
|
|
2024-01-30
|
2
|
12
|
-10
|
16.00
|
|
2024-01-24
|
31
|
0
|
31
|
16.40
|
|
2024-01-22
|
23
|
94
|
-71
|
16.80
|
|
2024-01-19
|
37
|
27
|
10
|
15.85
|
|
2024-01-16
|
40
|
25
|
15
|
15.75
|
|
2024-01-15
|
45
|
0
|
45
|
16.35
|
|
2024-01-12
|
9
|
76
|
-67
|
14.90
|
|
2024-01-11
|
20
|
45
|
-25
|
14.20
|
|
2024-01-10
|
14
|
0
|
14
|
14.15
|
|
2024-01-08
|
86
|
3
|
83
|
13.90
|
|
2024-01-04
|
23
|
0
|
23
|
13.45
|
|
2024-01-02
|
0
|
29
|
-29
|
13.05
|
|
2023-12-29
|
3
|
66
|
-63
|
12.55
|
|
2023-12-28
|
28
|
6
|
22
|
12.45
|
|
2023-12-27
|
4
|
64
|
-60
|
12.35
|
|
2023-12-26
|
5
|
0
|
5
|
11.35
|
|
2023-12-25
|
32
|
4
|
28
|
10.65
|
|
2023-12-22
|
72
|
0
|
72
|
11.65
|
|
2023-12-20
|
0
|
85
|
-85
|
12.85
|
|
2023-12-19
|
45
|
44
|
1
|
11.70
|
|
2023-12-18
|
32
|
30
|
2
|
11.60
|
|
2023-12-15
|
36
|
49
|
-13
|
11.60
|
|
2023-12-14
|
39
|
23
|
16
|
11.60
|
|
2023-12-13
|
30
|
2
|
28
|
11.60
|
|
2023-12-12
|
24
|
32
|
-8
|
11.50
|
|
2023-12-11
|
22
|
2
|
20
|
11.35
|
|
2023-12-08
|
14
|
17
|
-3
|
11.30
|
|
2023-12-07
|
3
|
0
|
3
|
11.25
|
|
2023-12-06
|
5
|
60
|
-55
|
11.20
|
|
2023-12-04
|
91
|
118
|
-27
|
10.65
|
|
2023-12-01
|
19
|
10
|
9
|
11.10
|
|
2023-11-30
|
9
|
25
|
-16
|
11.40
|
|
2023-11-29
|
27
|
58
|
-31
|
11.45
|
|
2023-11-28
|
32
|
88
|
-56
|
11.65
|
|
2023-11-27
|
55
|
71
|
-16
|
11.60
|
|
2023-11-24
|
22
|
124
|
-102
|
11.50
|
|
2023-11-23
|
107
|
91
|
16
|
11.05
|
|
2023-11-22
|
37
|
104
|
-67
|
10.50
|
|
2023-11-21
|
13
|
20
|
-7
|
10.40
|
|
2023-11-20
|
41
|
47
|
-6
|
10.30
|
|
2023-11-17
|
12
|
30
|
-18
|
10.05
|
|
2023-11-16
|
12
|
22
|
-10
|
9.98
|
|
2023-11-15
|
31
|
35
|
-4
|
10.10
|
|
2023-11-14
|
38
|
20
|
18
|
9.99
|
|
2023-11-13
|
15
|
13
|
2
|
9.96
|
|
2023-11-10
|
16
|
20
|
-4
|
9.90
|
|
2023-11-09
|
28
|
14
|
14
|
9.38
|
|
2023-11-08
|
11
|
27
|
-16
|
9.30
|
|
2023-11-07
|
30
|
33
|
-3
|
9.39
|
|
2023-11-06
|
26
|
25
|
1
|
9.33
|
|
2023-11-03
|
13
|
6
|
7
|
9.29
|
|
2023-11-02
|
16
|
16
|
0
|
9.25
|
|
2023-11-01
|
15
|
2
|
13
|
9.21
|
|
2023-10-24
|
2
|
0
|
2
|
9.00
|
|
2023-10-23
|
2
|
0
|
2
|
8.88
|
|
2023-10-20
|
9
|
0
|
9
|
8.84
|
|
2023-10-19
|
6
|
0
|
6
|
9.00
|
|
2023-10-17
|
10
|
0
|
10
|
9.30
|
|
2023-10-16
|
6
|
0
|
6
|
9.65
|
|
2023-10-12
|
20
|
0
|
20
|
10.00
|
|
2023-10-06
|
4
|
0
|
4
|
10.00
|
|
2023-10-05
|
8
|
0
|
8
|
9.98
|
|
2023-10-04
|
26
|
0
|
26
|
9.87
|
|
2023-10-02
|
21
|
0
|
21
|
10.15
|
|
2023-09-28
|
16
|
0
|
16
|
10.10
|
|
2023-09-27
|
15
|
0
|
15
|
10.20
|
|
2023-09-26
|
38
|
0
|
38
|
9.80
|
|
2023-09-25
|
41
|
0
|
41
|
10.20
|
|
2023-09-22
|
70
|
0
|
70
|
11.20
|
|
2023-09-21
|
1
|
75
|
-74
|
11.30
|
|
2023-09-20
|
120
|
47
|
73
|
11.95
|
|
2023-09-19
|
14
|
0
|
14
|
12.00
|
|
2023-09-18
|
0
|
57
|
-57
|
12.00
|
|
2023-09-15
|
26
|
0
|
26
|
10.95
|
|
2023-09-14
|
8
|
0
|
8
|
10.60
|
|
2023-09-13
|
30
|
0
|
30
|
10.50
|
|
2023-09-05
|
3
|
0
|
3
|
9.70
|
|
2023-08-25
|
1
|
0
|
1
|
9.20
|
|
2023-08-24
|
1
|
0
|
1
|
9.45
|
|
2023-08-21
|
1
|
0
|
1
|
9.42
|
|
2023-05-02
|
2
|
0
|
2
|
10.00
|
|
2023-04-25
|
3
|
0
|
3
|
10.20
|
|
2023-04-24
|
5
|
3
|
2
|
10.45
|
|
2023-04-20
|
4
|
0
|
4
|
10.85
|
|
2023-04-19
|
15
|
0
|
15
|
10.85
|
|
2023-04-18
|
3
|
0
|
3
|
10.80
|
|
2023-04-17
|
22
|
0
|
22
|
10.90
|
|
2023-04-14
|
8
|
0
|
8
|
10.80
|
|
2023-04-10
|
6
|
0
|
6
|
11.00
|
|
2023-04-07
|
4
|
0
|
4
|
10.95
|
|
2023-04-06
|
6
|
0
|
6
|
10.70
|
|
2023-03-31
|
17
|
0
|
17
|
10.95
|
|
2023-03-30
|
4
|
0
|
4
|
11.00
|
|
2023-03-28
|
2
|
0
|
2
|
10.90
|
|
2023-03-22
|
2
|
0
|
2
|
10.70
|
|
2022-10-25
|
0
|
5
|
-5
|
8.71
|
|
2022-05-19
|
0
|
6
|
-6
|
8.15
|
|
2022-05-17
|
3
|
0
|
3
|
8.16
|
| 合計 | 2059 | 2073 | -14 | |
