| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
21
|
-21
|
54.60
|
|
2026-03-27
|
10
|
0
|
10
|
58.80
|
|
2026-01-28
|
19
|
217
|
-198
|
66.40
|
|
2026-01-23
|
101
|
22
|
79
|
64.80
|
|
2026-01-22
|
221
|
81
|
140
|
63.90
|
|
2026-01-16
|
4
|
270
|
-266
|
61.00
|
|
2026-01-15
|
211
|
2
|
209
|
62.50
|
|
2025-12-22
|
2
|
50
|
-48
|
56.50
|
|
2025-12-18
|
30
|
0
|
30
|
54.00
|
|
2025-12-17
|
0
|
31
|
-31
|
54.50
|
|
2025-12-12
|
1
|
58
|
-57
|
56.00
|
|
2025-12-11
|
54
|
2
|
52
|
52.20
|
|
2025-11-20
|
12
|
0
|
12
|
45.55
|
|
2024-11-15
|
0
|
10
|
-10
|
30.55
|
|
2024-11-13
|
0
|
25
|
-25
|
31.55
|
|
2024-11-01
|
0
|
10
|
-10
|
29.30
|
|
2024-10-23
|
0
|
35
|
-35
|
31.05
|
|
2024-10-22
|
0
|
12
|
-12
|
29.10
|
|
2024-10-21
|
2
|
0
|
2
|
28.30
|
|
2024-10-17
|
0
|
30
|
-30
|
28.40
|
|
2024-10-16
|
0
|
20
|
-20
|
28.60
|
|
2024-10-14
|
0
|
27
|
-27
|
27.95
|
|
2024-10-11
|
0
|
57
|
-57
|
27.35
|
|
2024-10-07
|
0
|
10
|
-10
|
28.90
|
|
2024-09-30
|
0
|
38
|
-38
|
28.65
|
|
2024-09-18
|
0
|
5
|
-5
|
26.30
|
|
2024-09-13
|
0
|
7
|
-7
|
26.00
|
|
2024-09-12
|
0
|
8
|
-8
|
25.65
|
|
2024-09-11
|
0
|
3
|
-3
|
25.30
|
|
2024-09-09
|
0
|
15
|
-15
|
25.75
|
|
2024-09-06
|
0
|
5
|
-5
|
25.90
|
|
2024-09-05
|
0
|
5
|
-5
|
25.80
|
|
2024-09-02
|
0
|
12
|
-12
|
28.05
|
|
2024-08-30
|
0
|
15
|
-15
|
27.60
|
|
2024-08-28
|
0
|
15
|
-15
|
27.60
|
|
2024-08-27
|
0
|
15
|
-15
|
27.40
|
|
2024-08-23
|
0
|
5
|
-5
|
27.35
|
|
2024-08-16
|
0
|
6
|
-6
|
27.20
|
|
2024-07-17
|
1
|
6
|
-5
|
31.45
|
|
2024-07-16
|
0
|
16
|
-16
|
31.10
|
|
2024-07-15
|
0
|
33
|
-33
|
31.00
|
|
2024-07-12
|
0
|
26
|
-26
|
31.50
|
|
2024-07-11
|
1
|
121
|
-120
|
31.80
|
|
2024-07-02
|
5
|
0
|
5
|
30.00
|
|
2024-07-01
|
12
|
0
|
12
|
29.95
|
|
2024-06-21
|
0
|
25
|
-25
|
30.10
|
|
2024-06-20
|
0
|
5
|
-5
|
30.05
|
|
2024-06-19
|
1
|
10
|
-9
|
29.90
|
|
2024-06-18
|
4
|
0
|
4
|
30.15
|
|
2024-06-11
|
0
|
17
|
-17
|
30.00
|
|
2024-04-26
|
5
|
0
|
5
|
32.95
|
|
2024-04-25
|
5
|
0
|
5
|
32.60
|
|
2024-04-23
|
15
|
0
|
15
|
32.55
|
|
2024-04-22
|
6
|
0
|
6
|
32.10
|
|
2024-04-19
|
14
|
0
|
14
|
32.15
|
|
2024-04-16
|
12
|
0
|
12
|
32.75
|
|
2024-04-15
|
20
|
0
|
20
|
33.90
|
|
2024-04-12
|
15
|
0
|
15
|
34.45
|
|
2024-04-11
|
0
|
20
|
-20
|
34.00
|
|
2024-04-10
|
0
|
15
|
-15
|
32.30
|
|
2024-04-03
|
12
|
0
|
12
|
31.40
|
|
2024-04-02
|
18
|
5
|
13
|
31.90
|
|
2024-03-26
|
0
|
10
|
-10
|
31.35
|
|
2024-03-25
|
0
|
52
|
-52
|
|
|
2024-03-22
|
0
|
18
|
-18
|
|
|
2024-03-15
|
30
|
0
|
30
|
31.75
|
|
2024-03-14
|
35
|
0
|
35
|
31.75
|
|
2024-03-12
|
0
|
20
|
-20
|
35.00
|
|
2024-03-11
|
0
|
10
|
-10
|
33.95
|
|
2024-03-08
|
0
|
20
|
-20
|
33.05
|
|
2024-03-07
|
0
|
30
|
-30
|
34.50
|
|
2024-01-31
|
3
|
0
|
3
|
33.35
|
|
2024-01-05
|
5
|
0
|
5
|
35.60
|
|
2023-12-21
|
7
|
0
|
7
|
35.00
|
|
2023-12-07
|
24
|
0
|
24
|
36.35
|
|
2023-10-16
|
8
|
0
|
8
|
36.90
|
|
2023-09-18
|
11
|
0
|
11
|
39.20
|
|
2023-07-18
|
25
|
0
|
25
|
39.30
|
|
2023-07-13
|
35
|
0
|
35
|
40.10
|
|
2023-07-10
|
25
|
0
|
25
|
41.00
|
|
2023-06-30
|
70
|
0
|
70
|
42.35
|
|
2023-06-29
|
80
|
0
|
80
|
42.75
|
|
2023-06-28
|
48
|
6
|
42
|
42.25
|
|
2023-06-20
|
1
|
251
|
-250
|
44.85
|
|
2023-06-16
|
98
|
10
|
88
|
37.10
|
|
2023-06-15
|
52
|
0
|
52
|
36.25
|
|
2023-06-14
|
40
|
0
|
40
|
35.80
|
|
2023-06-07
|
50
|
14
|
36
|
36.15
|
|
2023-06-02
|
45
|
2
|
43
|
35.30
|
|
2023-05-12
|
23
|
0
|
23
|
32.65
|
|
2023-04-21
|
68
|
0
|
68
|
32.10
|
|
2023-04-19
|
0
|
30
|
-30
|
34.65
|
|
2023-04-18
|
1
|
65
|
-64
|
34.45
|
|
2023-04-17
|
2
|
36
|
-34
|
35.70
|
|
2023-04-13
|
1
|
56
|
-55
|
34.50
|
|
2023-04-06
|
21
|
1
|
20
|
34.30
|
|
2023-03-31
|
0
|
25
|
-25
|
33.15
|
|
2023-03-29
|
23
|
0
|
23
|
31.50
|
|
2023-03-24
|
0
|
72
|
-72
|
32.90
|
|
2023-03-15
|
21
|
0
|
21
|
32.25
|
|
2023-03-10
|
0
|
26
|
-26
|
31.05
|
|
2023-02-07
|
0
|
15
|
-15
|
29.05
|
|
2023-01-09
|
10
|
0
|
10
|
27.30
|
|
2022-12-30
|
5
|
0
|
5
|
26.70
|
|
2022-12-29
|
5
|
0
|
5
|
26.35
|
|
2022-12-28
|
10
|
0
|
10
|
26.10
|
|
2022-12-27
|
5
|
0
|
5
|
26.35
|
|
2022-12-26
|
5
|
0
|
5
|
26.60
|
|
2022-12-23
|
10
|
0
|
10
|
26.45
|
|
2022-12-22
|
10
|
0
|
10
|
26.35
|
|
2022-12-16
|
15
|
0
|
15
|
27.35
|
|
2022-11-25
|
1
|
32
|
-31
|
25.50
|
|
2022-11-24
|
0
|
30
|
-30
|
25.00
|
|
2022-11-18
|
2
|
0
|
2
|
22.35
|
|
2022-11-16
|
11
|
0
|
11
|
22.10
|
|
2022-11-15
|
7
|
0
|
7
|
22.50
|
|
2022-11-07
|
5
|
0
|
5
|
22.80
|
|
2022-11-04
|
2
|
0
|
2
|
22.70
|
|
2022-10-25
|
1
|
4
|
-3
|
21.25
|
|
2022-10-19
|
5
|
0
|
5
|
22.05
|
|
2022-10-03
|
3
|
0
|
3
|
22.10
|
|
2022-09-30
|
2
|
0
|
2
|
22.10
|
|
2022-08-25
|
17
|
0
|
17
|
26.20
|
|
2022-08-18
|
18
|
0
|
18
|
25.80
|
|
2022-05-23
|
2
|
0
|
2
|
24.55
|
|
2022-05-18
|
2
|
0
|
2
|
24.45
|
|
2022-02-11
|
5
|
0
|
5
|
28.30
|
|
2022-01-12
|
10
|
0
|
10
|
29.00
|
|
2022-01-07
|
10
|
0
|
10
|
30.00
|
|
2021-12-30
|
0
|
10
|
-10
|
32.40
|
|
2021-12-27
|
4
|
31
|
-27
|
33.00
|
|
2021-12-07
|
0
|
15
|
-15
|
31.30
|
|
2021-12-03
|
13
|
0
|
13
|
31.10
|
|
2021-11-04
|
0
|
101
|
-101
|
35.60
|
|
2021-10-12
|
2
|
0
|
2
|
23.35
|
|
2021-10-01
|
15
|
0
|
15
|
23.90
|
|
2021-09-28
|
2
|
0
|
2
|
25.15
|
|
2021-07-21
|
15
|
0
|
15
|
26.80
|
|
2021-07-20
|
10
|
0
|
10
|
26.80
|
|
2021-07-19
|
10
|
0
|
10
|
26.85
|
|
2021-05-24
|
2
|
0
|
2
|
21.80
|
|
2021-05-07
|
0
|
5
|
-5
|
23.65
|
|
2021-02-04
|
0
|
2
|
-2
|
22.55
|
|
2020-12-04
|
5
|
0
|
5
|
24.60
|
|
2020-12-01
|
5
|
0
|
5
|
24.85
|
|
2020-11-25
|
8
|
0
|
8
|
25.25
|
|
2020-11-11
|
3
|
0
|
3
|
21.30
|
|
2020-10-12
|
5
|
0
|
5
|
20.80
|
|
2020-09-22
|
2
|
0
|
2
|
21.00
|
|
2020-02-27
|
0
|
7
|
-7
|
28.50
|
|
2020-02-18
|
0
|
3
|
-3
|
29.20
|
|
2019-11-29
|
0
|
5
|
-5
|
34.00
|
|
2019-11-01
|
3
|
0
|
3
|
35.65
|
|
2019-10-21
|
7
|
0
|
7
|
35.10
|
|
2019-10-18
|
6
|
0
|
6
|
35.40
|
|
2019-10-01
|
2
|
0
|
2
|
33.10
|
|
2019-09-17
|
2
|
0
|
2
|
32.85
|
|
2019-08-16
|
2
|
0
|
2
|
32.35
|
|
2019-08-08
|
2
|
0
|
2
|
32.80
|
|
2019-08-07
|
3
|
0
|
3
|
31.80
|
|
2019-08-06
|
11
|
0
|
11
|
31.65
|
| 合計 | 1982 | 2457 | -475 | |
